時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
LLM (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Oct-03 2025 | $0.000033 | $0.000033 | $0.00003342 | $0.00003342 | - | - |
| Oct-02 2025 | $0.00003288 | $0.00003083 | $0.00003288 | $0.00003083 | - | - |
| Oct-01 2025 | $0.00003083 | $0.00002994 | $0.00003083 | $0.00002994 | - | - |
| Sep-30 2025 | $0.00002994 | $0.00002994 | $0.0000308 | $0.0000308 | - | - |
| Sep-29 2025 | $0.0000308 | $0.00002993 | $0.0000308 | $0.00002993 | - | - |
| Sep-28 2025 | $0.00002993 | $0.00002843 | $0.00002993 | $0.00002902 | $9 | - |
| Sep-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Sep-26 2025 | $0.00002902 | $0.00002742 | $0.00002902 | $0.00002815 | - | - |
| Sep-25 2025 | $0.00002815 | $0.00002815 | $0.00003099 | $0.00003099 | - | - |
| Sep-24 2025 | $0.00003099 | $0.00003069 | $0.00003209 | $0.00003209 | - | - |
| Sep-23 2025 | $0.00003209 | $0.00003187 | $0.00003268 | $0.00003268 | - | - |
| Sep-22 2025 | $0.00003268 | $0.00003268 | $0.00003519 | $0.00003519 | - | - |
| Sep-21 2025 | $0.00003519 | $0.00003519 | $0.00003596 | $0.00003596 | - | - |
| Sep-20 2025 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |