時価総額 $3.47T
-1.48%
ボリューム24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
硬貨
31.814
+16
取引所
885
最後の更新
17 秒 前
LLM (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00007171 | $0.00007171 | $0.00007497 | $0.00007214 | - | - |
| May-11 2025 | $0.00006485 | $0.00006148 | $0.00006548 | $0.00006148 | $991 | - |
| May-10 2025 | $0.00005931 | $0.00005898 | $0.0000611 | $0.0000611 | - | - |
| May-09 2025 | $0.00006085 | $0.00005722 | $0.00006204 | $0.00005722 | $704 | - |
| May-08 2025 | $0.00005723 | $0.00005404 | $0.00005723 | $0.00005431 | $222 | - |
| May-07 2025 | $0.00005431 | $0.0000542 | $0.00005674 | $0.00005454 | $854 | - |
| May-06 2025 | $0.00005454 | $0.00005454 | $0.00006682 | $0.00005961 | - | - |
| May-05 2025 | $0.00005961 | $0.00005569 | $0.00005961 | $0.00005616 | - | - |
| May-04 2025 | $0.00005708 | $0.00005694 | $0.00005744 | $0.00005712 | - | - |
| May-03 2025 | $0.00005765 | $0.00005765 | $0.00005995 | $0.00005993 | - | - |
| May-02 2025 | $0.00005993 | $0.00005993 | $0.00006215 | $0.00006199 | - | - |
| May-01 2025 | $0.00006137 | $0.00006014 | $0.00006166 | $0.00006014 | $655 | - |
| Apr-30 2025 | $0.00006014 | $0.00005628 | $0.00006061 | $0.00006061 | - | - |
| Apr-29 2025 | $0.00006124 | $0.00006023 | $0.0000813 | $0.00007844 | - | - |
| Apr-28 2025 | $0.0000769 | $0.00007286 | $0.00008704 | $0.0000734 | $9,527 | - |