時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
LLM (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003078 | $0.00003058 | $0.00003197 | $0.00003197 | - | - |
| Aug-17 2025 | $0.00003197 | $0.00003108 | $0.00003197 | $0.00003108 | - | - |
| Aug-16 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Aug-15 2025 | $0.00003108 | $0.00003108 | $0.00003283 | $0.00003195 | - | - |
| Aug-14 2025 | $0.00003195 | $0.00003195 | $0.00003434 | $0.00003353 | - | - |
| Aug-13 2025 | $0.00003315 | $0.00003214 | $0.00003316 | $0.00003214 | - | - |
| Aug-12 2025 | $0.00003214 | $0.00002955 | $0.00003214 | $0.00002955 | - | - |
| Aug-11 2025 | $0.00002955 | $0.00002955 | $0.00003189 | $0.00003116 | - | - |
| Aug-10 2025 | $0.00003116 | $0.00003078 | $0.00003194 | $0.00003078 | - | - |
| Aug-09 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Aug-08 2025 | $0.00003078 | $0.00003013 | $0.00003103 | $0.00003013 | - | - |
| Aug-07 2025 | $0.00003013 | $0.00002897 | $0.00003013 | $0.00002897 | - | - |
| Aug-06 2025 | $0.00002897 | $0.00002817 | $0.00002897 | $0.00002817 | - | - |
| Aug-05 2025 | $0.00002817 | $0.00002817 | $0.00002915 | $0.00002895 | - | - |
| Aug-04 2025 | $0.00002895 | $0.00002821 | $0.00002929 | $0.00002912 | - | - |