時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
LLM (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001658 | $0.00001545 | $0.00001658 | $0.00001545 | - | - |
| Nov-17 2025 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001643 | - | - |
| Nov-16 2025 | $0.00001643 | $0.00001643 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001638 | $0.00001692 | $0.00001638 | - | - |
| Nov-14 2025 | $0.00001638 | $0.00001638 | $0.00001697 | $0.00001694 | $0 | - |
| Nov-13 2025 | $0.00001694 | $0.00001694 | $0.00001853 | $0.00001853 | - | - |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Nov-11 2025 | $0.00001853 | $0.00001853 | $0.0000201 | $0.0000201 | - | - |
| Nov-10 2025 | $0.0000201 | $0.00001953 | $0.00002024 | $0.00001953 | - | - |
| Nov-09 2025 | $0.00001953 | $0.00001886 | $0.00001953 | $0.00001886 | - | - |
| Nov-08 2025 | $0.00001886 | $0.00001886 | $0.00001949 | $0.00001949 | - | - |
| Nov-07 2025 | $0.00001949 | $0.00001824 | $0.0000195 | $0.0000189 | - | - |
| Nov-06 2025 | $0.0000189 | $0.0000189 | $0.00001947 | $0.00001947 | - | - |
| Nov-05 2025 | $0.00001947 | $0.00001828 | $0.00001947 | $0.00001828 | - | - |
| Nov-04 2025 | $0.00001828 | $0.00001828 | $0.0000214 | $0.0000214 | - | - |