時価総額 $2.82T
1.82%
ボリューム24h $269.42B
-31.74%
BTC % 55.34%
0.21%
ETH % 9.75%
0.2%
硬貨
34.185
+3
取引所
885
最後の更新
3 分 前
LLM (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001015 | $0.0000096697 | $0.00001015 | $0.0000099133 | - | - |
| Feb-01 2026 | $0.0000099133 | $0.0000099133 | $0.00001068 | $0.00001068 | $111 | - |
| Jan-31 2026 | $0.00001068 | $0.00001054 | $0.00001224 | $0.00001224 | $0 | - |
| Jan-30 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jan-29 2026 | $0.00001224 | $0.00001224 | $0.00001302 | $0.00001302 | - | - |
| Jan-28 2026 | $0.00001302 | $0.00001285 | $0.00001302 | $0.00001285 | - | - |
| Jan-27 2026 | $0.00001285 | $0.00001228 | $0.00001305 | $0.00001228 | - | - |
| Jan-26 2026 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jan-25 2026 | $0.00001228 | $0.00001228 | $0.00001345 | $0.00001345 | - | - |
| Jan-24 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-23 2026 | $0.00001345 | $0.00001338 | $0.00001346 | $0.00001338 | - | - |
| Jan-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jan-21 2026 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jan-20 2026 | $0.00001359 | $0.00001359 | $0.0000149 | $0.0000139 | - | - |
| Jan-19 2026 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001397 | - | - |