時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
LLM (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000079242 | $0.0000077593 | $0.0000079242 | $0.0000077593 | - | - |
| Apr-08 2026 | $0.0000077593 | $0.0000077593 | $0.000007915 | $0.000007915 | $0 | - |
| Apr-07 2026 | $0.000007915 | $0.0000075254 | $0.000007915 | $0.0000075254 | $0 | - |
| Apr-06 2026 | $0.0000075254 | $0.0000075254 | $0.0000077562 | $0.0000075525 | $0 | - |
| Apr-05 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| Apr-04 2026 | $0.0000075525 | $0.0000075525 | $0.0000075871 | $0.0000075871 | - | - |
| Apr-03 2026 | $0.0000075871 | $0.0000075871 | $0.0000076051 | $0.0000076051 | - | - |
| Apr-02 2026 | $0.0000076051 | $0.0000076051 | $0.0000078411 | $0.0000078411 | - | - |
| Apr-01 2026 | $0.0000078411 | $0.0000078115 | $0.0000080479 | $0.0000078115 | - | - |
| Mar-31 2026 | $0.0000078115 | $0.0000076065 | $0.0000078747 | $0.0000078747 | - | - |
| Mar-30 2026 | $0.0000078747 | $0.000007668 | $0.0000079095 | $0.000007668 | - | - |
| Mar-29 2026 | $0.000007668 | $0.000007668 | $0.0000078205 | $0.0000078205 | $0 | - |
| Mar-28 2026 | $0.0000078205 | $0.0000078205 | $0.0000078205 | $0.0000078205 | - | - |
| Mar-27 2026 | $0.0000078205 | $0.0000078205 | $0.000008275 | $0.000008275 | - | - |
| Mar-26 2026 | $0.000008275 | $0.000008275 | $0.0000087586 | $0.0000087586 | - | - |