時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
47 秒 前
LIZARD (LIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00010752 | $0.00010752 | $0.0001102 | $0.0001102 | $62 | - |
| Aug-29 2024 | $0.0001102 | $0.0001102 | $0.00011343 | $0.00011343 | $11 | - |
| Aug-28 2024 | $0.00011343 | $0.0001134 | $0.00013528 | $0.00013528 | $142 | - |
| Aug-27 2024 | $0.00013528 | $0.00013528 | $0.00013528 | $0.00013528 | - | - |
| Aug-26 2024 | $0.00013528 | $0.00013528 | $0.00013792 | $0.00013758 | $220 | - |
| Aug-25 2024 | $0.00013668 | $0.00012987 | $0.00013668 | $0.00013153 | $250 | - |
| Aug-24 2024 | $0.00013153 | $0.00013153 | $0.00020279 | $0.00017833 | $2,116 | - |
| Aug-23 2024 | $0.00017833 | $0.00016718 | $0.00018854 | $0.00016718 | $271 | - |
| Aug-22 2024 | $0.00016718 | $0.00016718 | $0.00016893 | $0.00016893 | $1 | - |
| Aug-21 2024 | $0.00016893 | $0.00015732 | $0.00016913 | $0.00015732 | $61 | - |
| Aug-20 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-19 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-18 2024 | $0.00015732 | $0.00015059 | $0.00016473 | $0.00015059 | $674 | - |
| Aug-17 2024 | $0.00015059 | $0.00014995 | $0.00015059 | $0.00014995 | $98 | - |
| Aug-16 2024 | $0.00014995 | $0.00013615 | $0.00014995 | $0.00013615 | $342 | - |