時価総額 $2.64T
8.36%
ボリューム24h $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
硬貨
29.413
+12
取引所
885
最後の更新
3 分 前
LIZARD (LIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00006838 | $0.00006838 | $0.0000736 | $0.0000736 | $277 | - |
| Nov-04 2024 | $0.0000736 | $0.0000736 | $0.00007749 | $0.00007749 | $55 | - |
| Nov-03 2024 | $0.00007749 | $0.00007749 | $0.00008699 | $0.00008699 | $94 | - |
| Nov-02 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Nov-01 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-31 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-30 2024 | $0.00008699 | $0.00008685 | $0.00008699 | $0.00008685 | $133 | - |
| Oct-29 2024 | $0.00008685 | $0.00008268 | $0.00008723 | $0.00008268 | $60 | - |
| Oct-28 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-27 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-26 2024 | $0.00008268 | $0.00008268 | $0.00008867 | $0.00008867 | $41 | - |
| Oct-25 2024 | $0.00008867 | $0.00008867 | $0.00009356 | $0.00009356 | $30 | - |
| Oct-24 2024 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Oct-23 2024 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Oct-22 2024 | $0.00009356 | $0.00009356 | $0.0000949 | $0.00009431 | $21 | - |