時価総額 $3.23T
-5.69%
ボリューム24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
硬貨
33.682
+3
取引所
885
最後の更新
48 秒 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000059743377532775 | $0.00000000057567328176559 | $0.00000000059743377532775 | $0.00000000057719285943488 | $228 | $199,622 |
| Nov-17 2025 | $0.00000000057718556960258 | $0.00000000057689370900649 | $0.00000000066951904148679 | $0.00000000066573252410716 | - | $192,856 |
| Nov-16 2025 | $0.00000000066661742459787 | $0.00000000061907282877162 | $0.00000000071151977767388 | $0.00000000062421461686576 | $391 | $222,738 |
| Nov-15 2025 | $0.00000000062230513426439 | $0.00000000057951472813783 | $0.00000000074455472594453 | $0.00000000069785093464164 | $1,597 | $207,932 |
| Nov-14 2025 | $0.00000000069368922704033 | $0.00000000058899366152363 | $0.00000000075411759243215 | $0.000000000589012210165 | $1,458 | $231,784 |
| Nov-13 2025 | $0.00000000058887530013082 | $0.00000000058698695423497 | $0.00000000079842794374636 | $0.00000000064648335616919 | $1,008 | $196,762 |
| Nov-12 2025 | $0.00000000069641823077929 | $0.00000000067547202742511 | $0.000000000736694999629 | $0.00000000067547202742511 | - | $232,696 |
| Nov-11 2025 | $0.00000000066369666827766 | $0.00000000066087433289031 | $0.00000000078572890816814 | $0.00000000066087433289031 | $668 | $221,762 |
| Nov-10 2025 | $0.0000000006933418744664 | $0.0000000006933418744664 | $0.00000000077359836251838 | $0.00000000074220726293179 | $206 | $231,668 |
| Nov-09 2025 | $0.00000000075491697302759 | $0.00000000061188465648364 | $0.00000000077038160367041 | $0.00000000070638805215656 | $895 | $252,242 |
| Nov-08 2025 | $0.00000000070873056206808 | $0.00000000064729879480112 | $0.00000000076040106321216 | $0.00000000070229053397794 | $524 | $236,809 |
| Nov-07 2025 | $0.00000000070171956178442 | $0.00000000061188487731851 | $0.00000000070171956178442 | $0.00000000061861198462855 | $489 | $234,467 |
| Nov-06 2025 | $0.00000000067000374362958 | $0.00000000066020981800606 | $0.00000000086145998166035 | $0.00000000084825517685028 | - | $223,870 |
| Nov-05 2025 | $0.00000000083146207716446 | $0.00000000053289805064369 | $0.00000000083146207716446 | $0.00000000054255784399935 | $2,872 | $277,818 |
| Nov-04 2025 | $0.00000000054512658875402 | $0.00000000054512658875402 | $0.00000000079870041938058 | $0.00000000079714276740585 | $2,160 | $182,144 |