時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000033838271674451 | $0.00000000033555312398594 | $0.00000000041325435171516 | $0.00000000041325435171516 | $280 | $113,064 |
| Oct-03 2025 | $0.00000000041823846437705 | $0.00000000037204939662856 | $0.00000000042147186525164 | $0.00000000037204939662856 | $117 | $139,747 |
| Oct-02 2025 | $0.00000000037140686637063 | $0.00000000035001126923909 | $0.00000000037140686637063 | $0.00000000035111817723233 | - | $124,099 |
| Oct-01 2025 | $0.00000000035111817723233 | $0.00000000034305370614932 | $0.00000000035296997748828 | $0.00000000034305370614932 | - | $117,320 |
| Sep-30 2025 | $0.0000000003430541450082 | $0.00000000026439917346702 | $0.00000000048730062874778 | $0.00000000048724547369791 | - | $114,625 |
| Sep-29 2025 | $0.00000000048943581740751 | $0.00000000048110701466714 | $0.00000000058547825108556 | $0.00000000056456729708995 | $1,499 | $163,536 |
| Sep-28 2025 | $0.00000000056450998382687 | $0.00000000036876721504368 | $0.00000000056450998382687 | $0.0000000003793593616056 | $920 | $188,621 |
| Sep-27 2025 | $0.0000000003825539687147 | $0.00000000029542863282518 | $0.00000000043637135584011 | $0.00000000043587977262047 | $1,127 | $127,823 |
| Sep-26 2025 | $0.00000000043587977262047 | $0.0000000003994562987935 | $0.00000000043622728429937 | $0.00000000040407810908017 | $117 | $145,641 |
| Sep-25 2025 | $0.00000000040407810908017 | $0.00000000039313728356061 | $0.00000000042698338973173 | $0.00000000042198205400472 | $6 | $135,015 |
| Sep-24 2025 | $0.00000000042202203112346 | $0.0000000004148222838077 | $0.00000000048486429298367 | $0.0000000004295199754131 | $4,664 | $141,011 |
| Sep-23 2025 | $0.00000000042838653059352 | $0.0000000004272861310817 | $0.000000000612663549472 | $0.000000000542995424388559 | $357 | $143,138 |
| Sep-22 2025 | $0.00000000054331174548617 | $0.000000000541614158714419 | $0.00000000062415638367131 | $0.00000000062415638367131 | $634 | $181,538 |
| Sep-21 2025 | $0.00000000061717050326641 | $0.000000000538322733883279 | $0.00000000061717050326641 | $0.00000000061648557562479 | $514 | $206,216 |
| Sep-20 2025 | $0.00000000061648557562479 | $0.00000000047784030725886 | $0.000000000667230847444 | $0.000000000667230847444 | $1,182 | $205,987 |