時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000053000073846539 | $0.00000000040182985810097 | $0.00000000053000073846539 | $0.00000000040182985810097 | $285 | $177,090 |
| Sep-08 2025 | $0.000000000401737518891829 | $0.00000000037648839736689 | $0.00000000055340981507024 | $0.00000000054793295783044 | $1,016 | $134,233 |
| Sep-07 2025 | $0.000000000547684239840199 | $0.00000000054367704397976 | $0.00000000059096492859932 | $0.00000000059096492859932 | $453 | $182,999 |
| Sep-06 2025 | $0.00000000059085143386878 | $0.00000000055653133118455 | $0.00000000059085143386878 | $0.0000000005746071963293 | $125 | $197,422 |
| Sep-05 2025 | $0.00000000057572465613939 | $0.00000000053123940294498 | $0.00000000059262414665573 | $0.00000000059262414665573 | $400 | $192,368 |
| Sep-04 2025 | $0.00000000059215268374113 | $0.00000000056877312228244 | $0.00000000059855756411673 | $0.00000000058186923496767 | $154 | $197,857 |
| Sep-03 2025 | $0.00000000058169316217749 | $0.00000000057454515602798 | $0.00000000061794007622314 | $0.00000000060636909688622 | $156 | $194,362 |
| Sep-02 2025 | $0.00000000060576619005687 | $0.000000000560486544734709 | $0.00000000060576619005687 | $0.00000000056969673578227 | $279 | $202,406 |
| Sep-01 2025 | $0.00000000056907815663334 | $0.00000000046779863477746 | $0.00000000056907815663334 | $0.00000000051424472500381 | $167 | $190,147 |
| Aug-31 2025 | $0.00000000048336486225367 | $0.00000000048336486225367 | $0.00000000068318921868569 | $0.00000000058518115162406 | $1,249 | $161,508 |
| Aug-30 2025 | $0.00000000058169658334791 | $0.000000000540583007182709 | $0.0000000007039065814054 | $0.00000000064878632938431 | $1,163 | $194,363 |
| Aug-29 2025 | $0.00000000064878632938431 | $0.00000000061874972345261 | $0.00000000078896750508471 | $0.00000000070016811521264 | $1,603 | $216,780 |
| Aug-28 2025 | $0.00000000070008262351542 | $0.00000000067069210872141 | $0.00000000072323897478284 | $0.00000000071022932250605 | $528 | $233,920 |
| Aug-27 2025 | $0.00000000067597633976922 | $0.00000000062823935643409 | $0.00000000091208028637325 | $0.00000000085206705651955 | $437 | $225,865 |
| Aug-26 2025 | $0.00000000088608008409269 | $0.00000000061367387714056 | $0.00000000088608008409269 | $0.00000000066684041221327 | $1,436 | $296,068 |