時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000039587397639898 | $0.00000000037068163251786 | $0.00000000041057402585196 | $0.0000000003742097448383 | $323 | $132,274 |
| Jan-05 2026 | $0.00000000037420978850928 | $0.0000000003517076542524 | $0.00000000040346472269266 | $0.00000000037009554546994 | $38 | $125,035 |
| Jan-04 2026 | $0.000000000369792271594 | $0.00000000036778308297642 | $0.00000000040103609811433 | $0.000000000367786596769449 | $235 | $123,559 |
| Jan-03 2026 | $0.000000000367786596769449 | $0.00000000033442330902394 | $0.00000000040595602962498 | $0.00000000033442330902394 | - | $122,889 |
| Jan-02 2026 | $0.00000000033419645879099 | $0.00000000026867890228753 | $0.000000000379908846914 | $0.00000000037009190312288 | $604 | $111,666 |
| Jan-01 2026 | $0.00000000038958830330938 | $0.00000000037640849501608 | $0.00000000039371057390168 | $0.00000000037640849501608 | - | $130,174 |
| Dec-31 2025 | $0.00000000037640849501608 | $0.00000000037507833233725 | $0.000000000388694820620869 | $0.00000000037642029584453 | - | $125,770 |
| Dec-30 2025 | $0.00000000037278960758285 | $0.0000000003630487015078 | $0.00000000043322191545233 | $0.00000000043322191545233 | - | $124,561 |
| Dec-29 2025 | $0.00000000043323349984503 | $0.00000000042948860975581 | $0.00000000045821145605302 | $0.00000000045409733444716 | - | $144,757 |
| Dec-28 2025 | $0.00000000045403611439378 | $0.00000000043983579820548 | $0.00000000046176111409815 | $0.00000000044043100773706 | $47 | $151,708 |
| Dec-27 2025 | $0.00000000044043101709412 | $0.00000000043792095234481 | $0.0000000004419581558922 | $0.00000000043881132987704 | $20 | $147,162 |
| Dec-26 2025 | $0.00000000044065709941756 | $0.00000000044050804372097 | $0.00000000045943479154043 | $0.00000000045746182372877 | $19 | $147,238 |
| Dec-25 2025 | $0.00000000045746182372877 | $0.00000000043939486175986 | $0.000000000459734481152 | $0.00000000044585683544597 | $55 | $152,853 |
| Dec-24 2025 | $0.00000000044585683544597 | $0.00000000043656267935037 | $0.0000000004460397236127 | $0.00000000044258090877427 | $61 | $148,975 |
| Dec-23 2025 | $0.00000000044263579863058 | $0.00000000044263579863058 | $0.0000000004838696362714 | $0.000000000483835947902929 | $102 | $147,899 |