時価総額 $3.58T
3.35%
ボリューム24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
硬貨
31.833
+22
取引所
885
最後の更新
1 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000028276016015254 | $0.0000000002468405581838 | $0.000000000287402783263 | $0.00000000027734122585524 | $62 | $94,479 |
| May-12 2025 | $0.00000000027775194970375 | $0.000000000271599196338829 | $0.00000000029843679221047 | $0.0000000002888422080432 | $4 | $92,806 |
| May-11 2025 | $0.00000000029015087270381 | $0.00000000029015087270381 | $0.00000000032742483123426 | $0.00000000029534268300004 | $5 | $96,949 |
| May-10 2025 | $0.00000000028204101633466 | $0.000000000278783427178449 | $0.0000000003219294516498 | $0.00000000029815099952945 | $233 | $94,239 |
| May-09 2025 | $0.00000000029721061628741 | $0.0000000002936111084894 | $0.00000000031428572465642 | $0.00000000029981872599324 | - | $99,308 |
| May-08 2025 | $0.00000000029816526740653 | $0.00000000029732778814606 | $0.00000000030694160608639 | $0.00000000029734002861412 | $55 | $99,627 |
| May-07 2025 | $0.000000000296029591512 | $0.00000000028059385927795 | $0.00000000030900461956237 | $0.00000000030589798373886 | $260 | $98,913 |
| May-06 2025 | $0.00000000028942762898406 | $0.00000000022970105782975 | $0.00000000028942762898406 | $0.00000000023054415571508 | $45 | $96,707 |
| May-05 2025 | $0.00000000022667577601563 | $0.0000000002232910006139 | $0.00000000026070326801261 | $0.000000000247146846789819 | $785 | $75,740 |
| May-04 2025 | $0.00000000024659711343003 | $0.00000000023701791231678 | $0.00000000028686772079508 | $0.00000000028686772079508 | $303 | $82,396 |
| May-03 2025 | $0.00000000028688083019912 | $0.00000000028075244895125 | $0.00000000030708805284745 | $0.00000000030708805284745 | $131 | $95,856 |
| May-02 2025 | $0.0000000003070892386198 | $0.00000000028054689905632 | $0.00000000032574187500895 | $0.00000000031130163080872 | $510 | $102,608 |
| May-01 2025 | $0.00000000031130610472503 | $0.00000000029898713967114 | $0.00000000031936482138293 | $0.00000000031011296586393 | $158 | $104,017 |
| Apr-30 2025 | $0.00000000031006293107094 | $0.000000000249299081800809 | $0.00000000031884462099604 | $0.0000000002916282929888 | $1,048 | $103,602 |
| Apr-29 2025 | $0.00000000029162282592073 | $0.000000000277319246353649 | $0.00000000033039828915426 | $0.000000000277319246353649 | $609 | $97,440 |