時価総額 $3.14T
-3.38%
ボリューム24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000043493128832385 | $0.00000000042195981732269 | $0.00000000043979982960481 | $0.00000000042196228627412 | $1 | $145,324 |
| Dec-13 2025 | $0.00000000042196850141994 | $0.0000000003901722258106 | $0.00000000044113146579994 | $0.0000000003901722258106 | - | $140,993 |
| Dec-12 2025 | $0.00000000039006474266032 | $0.00000000038921922328126 | $0.00000000041711499445857 | $0.00000000040622517579331 | $2 | $130,333 |
| Dec-11 2025 | $0.00000000040600309370574 | $0.0000000004040794455088 | $0.00000000043067149021731 | $0.00000000043067149021731 | - | $135,659 |
| Dec-10 2025 | $0.00000000043378348747791 | $0.00000000042181665463741 | $0.000000000499802003997479 | $0.000000000499802003997479 | - | $144,941 |
| Dec-09 2025 | $0.00000000049985355174395 | $0.00000000037890798687722 | $0.00000000049985355174395 | $0.00000000044805093608917 | $157 | $167,017 |
| Dec-08 2025 | $0.00000000044805093608917 | $0.00000000039578038319122 | $0.00000000050547702688716 | $0.00000000050547702688716 | $18 | $149,708 |
| Dec-07 2025 | $0.00000000050547702688716 | $0.00000000049571205026389 | $0.00000000060547790331283 | $0.0000000005235191216316 | $1,216 | $168,896 |
| Dec-06 2025 | $0.000000000523526128425119 | $0.00000000046959991864694 | $0.00000000056652399585811 | $0.00000000053709624505284 | - | $174,927 |
| Dec-05 2025 | $0.00000000053710538345982 | $0.00000000045718155345402 | $0.00000000054056401865306 | $0.00000000051621652540525 | - | $179,464 |
| Dec-04 2025 | $0.00000000050940088461827 | $0.00000000050940088461827 | $0.00000000054285882386725 | $0.00000000051401892089364 | - | $170,207 |
| Dec-03 2025 | $0.00000000051402858878561 | $0.000000000484639841975159 | $0.000000000612350855381 | $0.000000000612350855381 | $1,023 | $171,753 |
| Dec-02 2025 | $0.00000000061119540709557 | $0.00000000053014387938305 | $0.00000000063447039179432 | $0.00000000056198540772664 | $614 | $204,220 |
| Dec-01 2025 | $0.00000000056197085415088 | $0.00000000051523646478694 | $0.00000000057262340389433 | $0.00000000057262340389433 | $599 | $187,772 |
| Nov-30 2025 | $0.00000000057564022610296 | $0.00000000050578345121152 | $0.00000000062691033943806 | $0.00000000053084985574953 | $493 | $192,340 |