時価総額 $2.82T
1.82%
ボリューム24h $269.42B
-31.74%
BTC % 55.34%
0.21%
ETH % 9.75%
0.2%
硬貨
34.185
+3
取引所
885
最後の更新
4 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00000000031967001747108 | $0.00000000030215631878742 | $0.00000000032325773336348 | $0.00000000031534423440408 | - | $106,812 |
| Feb-01 2026 | $0.00000000031534423440408 | $0.000000000308371811304 | $0.00000000032568087130842 | $0.00000000032553770049371 | $3 | $105,367 |
| Jan-31 2026 | $0.00000000032553770049371 | $0.00000000030754224229892 | $0.00000000034440795142015 | $0.00000000034440795142015 | $134 | $108,773 |
| Jan-30 2026 | $0.00000000034440795142015 | $0.00000000034409899070975 | $0.00000000036800139715856 | $0.00000000036800139715856 | $6 | $115,078 |
| Jan-29 2026 | $0.00000000036800139715856 | $0.00000000036621571321521 | $0.00000000038295992831396 | $0.00000000038232921989722 | - | $122,961 |
| Jan-28 2026 | $0.00000000038232921989722 | $0.00000000035772593921341 | $0.00000000038244133764452 | $0.00000000035772593921341 | $173 | $127,748 |
| Jan-27 2026 | $0.00000000035772593921341 | $0.00000000034848116117492 | $0.00000000036203288814033 | $0.00000000034848116117492 | $18 | $119,528 |
| Jan-26 2026 | $0.0000000003485199447595 | $0.00000000034719897197012 | $0.00000000039658030092174 | $0.00000000039155192471024 | - | $116,452 |
| Jan-25 2026 | $0.00000000039223615461995 | $0.00000000039223615461995 | $0.00000000041111546440816 | $0.00000000041111546440816 | $1 | $131,059 |
| Jan-24 2026 | $0.00000000039900513993573 | $0.00000000039424915517498 | $0.00000000040059844220954 | $0.00000000039424915517498 | - | $133,320 |
| Jan-23 2026 | $0.00000000039424419853222 | $0.00000000037176706332319 | $0.00000000039917988207538 | $0.00000000037176706332319 | $66 | $131,730 |
| Jan-22 2026 | $0.000000000371719751774 | $0.000000000367124903102579 | $0.00000000037820843957159 | $0.00000000037202234100163 | - | $124,203 |
| Jan-21 2026 | $0.00000000037276967608235 | $0.00000000036484722462463 | $0.0000000003820724942624 | $0.00000000036971774290799 | $92 | $124,554 |
| Jan-20 2026 | $0.00000000036973981767041 | $0.00000000036973981767041 | $0.0000000003915485254835 | $0.00000000039029423332801 | $14 | $123,542 |
| Jan-19 2026 | $0.00000000039182802546685 | $0.00000000039182802546685 | $0.00000000045642499423353 | $0.00000000045642499423353 | $271 | $130,922 |