時価総額 $2.63T
1.1%
ボリューム24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000013885393597117 | $0.0000000001371915722838 | $0.00000000013947631225129 | $0.00000000013905033110445 | $12 | $46,396 |
| Apr-08 2026 | $0.000000000139039167182009 | $0.000000000119984665623379 | $0.0000000001410005507893 | $0.000000000119984665623379 | - | $46,457 |
| Apr-07 2026 | $0.000000000119128402932359 | $0.000000000118122951844899 | $0.000000000131067108863069 | $0.000000000131067108863069 | $16 | $39,805 |
| Apr-06 2026 | $0.00000000012854049106247 | $0.00000000011599844700811 | $0.00000000013115906735655 | $0.00000000013111050763162 | - | $42,949 |
| Apr-05 2026 | $0.000000000130670273013619 | $0.00000000011921926649659 | $0.00000000041449155251462 | $0.00000000013167541556577 | - | $43,661 |
| Apr-04 2026 | $0.00000000013167541556577 | $0.00000000012895243851579 | $0.0000000001398454389148 | $0.000000000139617759083019 | $65 | $43,997 |
| Apr-03 2026 | $0.00000000013961743546097 | $0.00000000010105275972139 | $0.00000000013961743546097 | $0.00000000012101509672009 | - | $46,651 |
| Apr-02 2026 | $0.000000000121054481603349 | $0.000000000087933739972149 | $0.000000000140318436183329 | $0.000000000140318436183329 | $321 | $40,448 |
| Apr-01 2026 | $0.00000000016291012837182 | $0.000000000091380055833697 | $0.00000000018315308798149 | $0.000000000091463682605964 | $1,279 | $54,433 |
| Mar-31 2026 | $0.000000000091114035036777 | $0.000000000082909562378669 | $0.000000000091114035036777 | $0.000000000083699521753074 | $45 | $30,444 |
| Mar-30 2026 | $0.000000000084019375177824 | $0.000000000080415266995623 | $0.000000000084156430721554 | $0.000000000080656635410026 | - | $28,074 |
| Mar-29 2026 | $0.000000000080656635410026 | $0.000000000080656635410026 | $0.000000000082102585434641 | $0.000000000081533167470273 | - | $26,950 |
| Mar-28 2026 | $0.000000000081890417597291 | $0.000000000078748897984642 | $0.000000000081913907115534 | $0.000000000078748897984642 | $8 | $27,362 |
| Mar-27 2026 | $0.000000000078675334138787 | $0.000000000075942254855903 | $0.000000000086062347486073 | $0.000000000086062347486073 | - | $26,288 |
| Mar-26 2026 | $0.000000000086062347486073 | $0.000000000075621415942129 | $0.00000000008641235818966 | $0.000000000077888095057059 | $110 | $28,756 |