時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
24 秒 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000006091528935004 | $0.00000000059161348407539 | $0.00000000068288172853324 | $0.00000000067582825154327 | $2,064 | $203,537 |
| Oct-24 2025 | $0.00000000067582825154327 | $0.00000000058365995035078 | $0.00000000073868354946263 | $0.00000000065021220932183 | $1,609 | $225,816 |
| Oct-23 2025 | $0.00000000065021299539826 | $0.00000000059733909820797 | $0.0000000006527237122807 | $0.0000000006211796176609 | $865 | $217,257 |
| Oct-22 2025 | $0.00000000061318979827291 | $0.00000000047746217935 | $0.00000000082334967322779 | $0.00000000057354105704105 | $4,572 | $204,886 |
| Oct-21 2025 | $0.0000000005756734715241 | $0.00000000045250050784262 | $0.0000000005756734715241 | $0.00000000048759749078615 | $1,081 | $192,351 |
| Oct-20 2025 | $0.00000000048777281623224 | $0.00000000048672755135909 | $0.00000000066357229678536 | $0.00000000064343807215081 | $1,363 | $162,980 |
| Oct-19 2025 | $0.00000000064652177428172 | $0.00000000046430975214006 | $0.00000000064652177428172 | $0.0000000004934562998073 | $2,624 | $216,024 |
| Oct-18 2025 | $0.000000000492340073677519 | $0.00000000040136158730257 | $0.00000000049690842082715 | $0.00000000040136158730257 | $1,051 | $164,507 |
| Oct-17 2025 | $0.00000000039459264243469 | $0.00000000036451657639253 | $0.00000000045010965234612 | $0.00000000037426570827845 | $936 | $131,846 |
| Oct-16 2025 | $0.00000000037352897310205 | $0.00000000036680062046015 | $0.00000000038935480063352 | $0.00000000037883139579298 | $4 | $124,808 |
| Oct-15 2025 | $0.00000000037992313447512 | $0.00000000037814413596355 | $0.0000000004330483856987 | $0.0000000004330483856987 | $235 | $126,944 |
| Oct-14 2025 | $0.00000000042888017397641 | $0.00000000029675249377441 | $0.00000000043399405292547 | $0.00000000032362806539533 | $1,177 | $143,303 |
| Oct-13 2025 | $0.00000000032263200341496 | $0.00000000032263200341496 | $0.00000000067772301927534 | $0.00000000037087019675407 | $7,894 | $107,802 |
| Oct-12 2025 | $0.00000000032670803750939 | $0.00000000029418728669701 | $0.00000000034194856181423 | $0.00000000029475392562603 | $796 | $109,164 |
| Oct-11 2025 | $0.00000000029477298452325 | $0.000000000272761486831639 | $0.00000000030377057198937 | $0.00000000029648796800204 | - | $98,493 |