時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
1 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000042503989197251 | $0.00000000041039270342283 | $0.00000000042503989197251 | $0.00000000041039270342283 | $278 | $142,019 |
| Aug-27 2024 | $0.00000000041045060437354 | $0.00000000041045060437354 | $0.00000000044201160536792 | $0.00000000044028382509339 | $770 | $137,145 |
| Aug-26 2024 | $0.00000000043921291766797 | $0.00000000043918466560616 | $0.00000000046489263379692 | $0.00000000046489263379692 | $137 | $146,755 |
| Aug-25 2024 | $0.00000000046489263379692 | $0.00000000044864339226125 | $0.00000000046660205852928 | $0.00000000045554056112823 | $520 | $155,335 |
| Aug-24 2024 | $0.00000000045306452717895 | $0.00000000044524682444109 | $0.00000000058954338984523 | $0.00000000058954338984523 | $2,242 | $151,383 |
| Aug-23 2024 | $0.00000000059450757009462 | $0.00000000057149004524717 | $0.00000000059842348918635 | $0.00000000058473213165417 | $277 | $198,644 |
| Aug-22 2024 | $0.00000000058473213165417 | $0.00000000056589169237189 | $0.00000000058695099909787 | $0.00000000056589169237189 | $35 | $195,378 |
| Aug-21 2024 | $0.00000000056589169237189 | $0.00000000056525381557305 | $0.0000000005963261839832 | $0.0000000005963261839832 | $452 | $189,082 |
| Aug-20 2024 | $0.0000000005963261839832 | $0.00000000056017011717885 | $0.00000000059887998153952 | $0.00000000056017011717885 | $160 | $199,252 |
| Aug-19 2024 | $0.00000000056017011717885 | $0.000000000551897088791739 | $0.00000000056017011717885 | $0.00000000055912064464013 | $29 | $187,171 |
| Aug-18 2024 | $0.00000000055912064464013 | $0.00000000054789892958559 | $0.000000000559120985673159 | $0.0000000005519131926017 | $322 | $186,820 |
| Aug-17 2024 | $0.00000000055184717917364 | $0.00000000052962997730356 | $0.00000000055184717917364 | $0.00000000052963489836477 | $26 | $184,390 |
| Aug-16 2024 | $0.00000000052963733640402 | $0.00000000051799630756408 | $0.000000000533814109425679 | $0.00000000051982085641137 | $98 | $176,969 |
| Aug-15 2024 | $0.00000000051981515641837 | $0.00000000051878423374179 | $0.00000000053843079686596 | $0.00000000052656690026932 | $134 | $173,687 |
| Aug-14 2024 | $0.000000000526588239461659 | $0.0000000004949474169264 | $0.000000000526588239461659 | $0.00000000049500425538995 | $377 | $175,950 |