時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000021593157572268 | $0.00000000020253461526966 | $0.00000000023058663463015 | $0.00000000022747881819478 | $249 | $72,150 |
| Jun-21 2025 | $0.00000000022827356953577 | $0.00000000022738667311779 | $0.00000000029657330100716 | $0.00000000026791832557055 | $145 | $76,273 |
| Jun-20 2025 | $0.000000000267856152186889 | $0.00000000025733915249174 | $0.00000000027279800660289 | $0.00000000026797381846192 | $17 | $89,499 |
| Jun-19 2025 | $0.00000000026766982265187 | $0.0000000002124518634767 | $0.000000000268526766890209 | $0.0000000002124518634767 | $273 | $89,437 |
| Jun-18 2025 | $0.00000000021194008798573 | $0.00000000019864249102431 | $0.0000000002207875649329 | $0.00000000019884167773865 | - | $70,816 |
| Jun-17 2025 | $0.00000000019862132637653 | $0.0000000001983463717577 | $0.00000000025169474173728 | $0.00000000024901812968566 | $209 | $66,366 |
| Jun-16 2025 | $0.00000000024630566248389 | $0.000000000242411128330059 | $0.00000000025703154858431 | $0.000000000242411128330059 | $110 | $82,299 |
| Jun-15 2025 | $0.000000000242411128330059 | $0.00000000021447440924143 | $0.000000000246642817167249 | $0.00000000021447440924143 | $161 | $80,997 |
| Jun-14 2025 | $0.00000000021448478127757 | $0.000000000212312034912219 | $0.00000000021670982858133 | $0.000000000212312034912219 | $30 | $71,666 |
| Jun-13 2025 | $0.00000000020983966243624 | $0.00000000019159429494026 | $0.00000000024576511584064 | $0.00000000023471721405089 | $335 | $70,114 |
| Jun-12 2025 | $0.000000000234577388953169 | $0.000000000226424770313 | $0.00000000023481480648446 | $0.00000000022692549790409 | $170 | $78,380 |
| Jun-11 2025 | $0.00000000022827078163103 | $0.00000000021346644174414 | $0.00000000030798845639861 | $0.000000000251363785013999 | $1,289 | $76,273 |
| Jun-10 2025 | $0.000000000252046500842969 | $0.00000000024696948027454 | $0.00000000026198598163172 | $0.00000000025849106924526 | $19 | $84,217 |
| Jun-09 2025 | $0.000000000258410149238199 | $0.00000000022741588652946 | $0.00000000039975358763897 | $0.000000000253797891570249 | $403 | $86,343 |
| Jun-08 2025 | $0.000000000253947683458689 | $0.00000000024702129353922 | $0.00000000026201542757576 | $0.0000000002550078285754 | $50 | $84,852 |