時価総額 $2.62T
4.13%
ボリューム24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
硬貨
34.402
+39
取引所
885
最後の更新
55 秒 前
little puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000007392776483780501 | $0.000000007392776483780501 | $0.000000007392916850042401 | $0.000000007392916850042401 | - | - |
| Mar-22 2026 | $0.000000007392916850042401 | $0.000000007392916850042401 | $0.000000007392916850042401 | $0.000000007392916850042401 | - | - |
| Mar-21 2026 | $0.000000007306795227854701 | $0.000000007049094855897001 | $0.000000007822304181950199 | $0.000000007473524543288701 | - | - |
| Mar-20 2026 | $0.000000007473524543288701 | $0.000000007473524543288701 | $0.000000007819023637608301 | $0.000000007718469841765902 | - | - |
| Mar-19 2026 | $0.000000007528587293303702 | $0.000000007152508017334001 | $0.000000007695225923146502 | $0.000000007378985101126101 | - | - |
| Mar-18 2026 | $0.000000007482156752524601 | $0.000000007482156752524601 | $0.000000008434786959020701 | $0.000000008434786959020701 | - | - |
| Mar-17 2026 | $0.000000008434786959020701 | $0.000000008434786959020701 | $0.000000009263436552327199 | $0.000000009263436552327199 | $219 | - |
| Mar-16 2026 | $0.000000009263436552327199 | $0.000000008440823858218301 | $0.000000009263436552327199 | $0.000000008440823858218301 | $57 | - |
| Mar-15 2026 | $0.000000008440823858218301 | $0.0000000081188203641243 | $0.000000008440823858218301 | $0.000000008205411322968002 | - | - |
| Mar-14 2026 | $0.000000008205411322968002 | $0.000000008205411322968002 | $0.000000008612996756525501 | $0.000000008516331343821699 | - | - |
| Mar-13 2026 | $0.000000008516331343821699 | $0.0000000082212284093716 | $0.000000008516331343821699 | $0.0000000082212284093716 | - | - |
| Mar-12 2026 | $0.0000000082212284093716 | $0.000000007986159501957601 | $0.0000000082212284093716 | $0.000000008035295183860701 | - | - |
| Mar-11 2026 | $0.000000008058187269254402 | $0.000000007253879308145001 | $0.000000008058187269254402 | $0.000000007253879308145001 | - | - |
| Mar-10 2026 | $0.000000007354255065455201 | $0.000000007354255065455201 | $0.000000007803530012684501 | $0.000000007672660949593201 | - | - |
| Mar-09 2026 | $0.000000007672660949593201 | $0.000000007501428853826101 | $0.000000007672660949593201 | $0.000000007666445606801099 | $24 | - |