時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
38 秒 前
Lithosphere (LITHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010948 | $0.00010244 | $0.00014711 | $0.00014707 | $10,710 | $6,823 |
| Jul-27 2024 | $0.00014709 | $0.00009886 | $0.00014738 | $0.00012632 | $15,541 | $9,166 |
| Jul-26 2024 | $0.00012649 | $0.00009697 | $0.00014826 | $0.00009912 | $10,662 | $7,883 |
| Jul-25 2024 | $0.00009684 | $0.00007769 | $0.00014708 | $0.00013071 | $10,087 | $6,035 |
| Jul-24 2024 | $0.00013504 | $0.00009226 | $0.00020547 | $0.00014931 | $15,110 | $8,416 |
| Jul-23 2024 | $0.00014931 | $0.00014312 | $0.00015702 | $0.00015184 | $5,020 | $9,305 |
| Jul-22 2024 | $0.00015189 | $0.0001441 | $0.00016487 | $0.00016487 | $538 | $9,466 |
| Jul-21 2024 | $0.00015492 | $0.00014916 | $0.000155 | $0.00015127 | $565 | $9,654 |
| Jul-20 2024 | $0.00015127 | $0.00013867 | $0.0001656 | $0.00013869 | $1,554 | $9,427 |
| Jul-19 2024 | $0.00013868 | $0.00013868 | $0.00015227 | $0.00015217 | $284 | $8,642 |
| Jul-18 2024 | $0.00015217 | $0.00015217 | $0.00015722 | $0.00015311 | $79 | $9,483 |
| Jul-17 2024 | $0.00015312 | $0.00015311 | $0.00016048 | $0.00015379 | $809 | $9,542 |
| Jul-16 2024 | $0.00015375 | $0.00014414 | $0.00015375 | $0.00014689 | $554 | $9,581 |
| Jul-15 2024 | $0.00014688 | $0.00013871 | $0.00015335 | $0.00015334 | $1,676 | $9,153 |
| Jul-14 2024 | $0.00014615 | $0.00014615 | $0.00016735 | $0.00016515 | $7,235 | $9,108 |