時価総額 $3.48T
-1.29%
ボリューム24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
硬貨
31.815
+16
取引所
885
最後の更新
1 分 前
Lithosphere (LITHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0001248 | $0.00011331 | $0.00013781 | $0.00011522 | $9,066 | $7,777 |
| May-11 2025 | $0.00011521 | $0.0001152 | $0.0001181 | $0.00011698 | $1,850 | $7,180 |
| May-10 2025 | $0.00011738 | $0.00011581 | $0.00012298 | $0.0001218 | $5,023 | $7,315 |
| May-09 2025 | $0.0001183 | $0.00011688 | $0.00012042 | $0.00011961 | $752 | $7,373 |
| May-08 2025 | $0.00011959 | $0.00011502 | $0.00011984 | $0.00011502 | $5,203 | $7,453 |
| May-07 2025 | $0.000115 | $0.00011339 | $0.00011699 | $0.0001148 | $942 | $7,167 |
| May-06 2025 | $0.0001148 | $0.00011177 | $0.00011733 | $0.00011733 | $2,654 | $7,155 |
| May-05 2025 | $0.00011729 | $0.00011208 | $0.00011729 | $0.00011682 | $334 | $7,310 |
| May-04 2025 | $0.00011683 | $0.00002388 | $0.00011683 | $0.00004638 | $281 | $7,281 |
| May-03 2025 | $0.00004637 | $0.00004637 | $0.00006891 | $0.00005671 | $311 | $2,890 |
| May-02 2025 | $0.0000567 | $0.00001974 | $0.0000567 | $0.00001974 | $494 | $3,534 |
| May-01 2025 | $0.00001974 | $0.00001036 | $0.00002111 | $0.00002111 | $59 | $1,231 |
| Apr-30 2025 | $0.0000216 | $0.0000216 | $0.00003767 | $0.0000368 | $71 | $1,346 |
| Apr-29 2025 | $0.0000365 | $0.00003068 | $0.00003794 | $0.00003272 | $195 | $2,275 |
| Apr-28 2025 | $0.00003272 | $0.00003272 | $0.00011425 | $0.00011425 | $156 | $2,039 |