時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
18 秒 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00761099 | $0.00758481 | $0.00801011 | $0.00801011 | - | $6,232,625 |
| Nov-13 2025 | $0.0079855 | $0.00591692 | $0.0079855 | $0.0061028 | $32 | $6,539,088 |
| Nov-12 2025 | $0.00612015 | $0.00610726 | $0.010633 | $0.010464 | $103 | $5,011,398 |
| Nov-11 2025 | $0.010438 | $0.00619304 | $0.013822 | $0.013758 | $37 | $8,547,374 |
| Nov-10 2025 | $0.013736 | $0.012821 | $0.013736 | $0.012835 | $227 | $11,246,616 |
| Nov-09 2025 | $0.012843 | $0.00508044 | $0.012843 | $0.00511411 | $1,131 | $10,515,456 |
| Nov-08 2025 | $0.00511308 | $0.00508174 | $0.00625744 | $0.00625744 | $3 | $4,186,077 |
| Nov-07 2025 | $0.00625744 | $0.00625744 | $0.00625744 | $0.00625744 | - | $5,122,762 |
| Nov-06 2025 | $0.00625744 | $0.00625744 | $0.00625744 | $0.00625744 | - | $5,122,574 |
| Nov-05 2025 | $0.00625744 | $0.00601906 | $0.00625744 | $0.00609839 | - | $5,122,324 |
| Nov-04 2025 | $0.00606495 | $0.00595516 | $0.00669829 | $0.00669829 | $8 | $4,964,562 |
| Nov-03 2025 | $0.00669829 | $0.00669829 | $0.00669829 | $0.00669829 | - | $5,482,750 |
| Nov-02 2025 | $0.00669829 | $0.00669829 | $0.00669829 | $0.00669829 | - | $5,482,517 |
| Nov-01 2025 | $0.00669829 | $0.00669829 | $0.00669829 | $0.00669829 | - | $5,482,288 |
| Oct-31 2025 | $0.00669829 | $0.00669829 | $0.00669829 | $0.00669829 | - | $5,482,046 |