時価総額 $3.49T
-1.16%
ボリューム24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
硬貨
31.817
+16
取引所
885
最後の更新
21 秒 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00617648 | $0.00611133 | $0.00632329 | $0.00625284 | $31 | $5,020,491 |
| May-11 2025 | $0.00623884 | $0.00567114 | $0.00627987 | $0.00567114 | $60 | $5,070,992 |
| May-10 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,609,373 |
| May-09 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,609,194 |
| May-08 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,999 |
| May-07 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,790 |
| May-06 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,585 |
| May-05 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,389 |
| May-04 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,608,195 |
| May-03 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,993 |
| May-02 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,799 |
| May-01 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,588 |
| Apr-30 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,373 |
| Apr-29 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,239 |
| Apr-28 2025 | $0.00567114 | $0.00567114 | $0.00567114 | $0.00567114 | - | $4,607,018 |