時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
2 分 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00206504 | $0.00200142 | $0.00206504 | $0.00201715 | $5 | - |
| Apr-04 2026 | $0.00202035 | $0.00200379 | $0.0020227 | $0.00200677 | $11 | - |
| Apr-03 2026 | $0.00200596 | $0.00199487 | $0.00201432 | $0.00200554 | $1 | - |
| Apr-02 2026 | $0.00200861 | $0.0019777 | $0.0020464 | $0.0020464 | $7 | - |
| Apr-01 2026 | $0.00204307 | $0.00203523 | $0.00206587 | $0.00204316 | $6 | - |
| Mar-31 2026 | $0.00204764 | $0.00199005 | $0.00204764 | $0.00199823 | $2 | - |
| Mar-30 2026 | $0.00199731 | $0.00199105 | $0.00203723 | $0.0020068 | $15 | - |
| Mar-29 2026 | $0.00264678 | $0.00199189 | $0.00266378 | $0.00199189 | $2 | - |
| Mar-28 2026 | $0.00198885 | $0.00198022 | $0.00201432 | $0.00198921 | $0 | - |
| Mar-27 2026 | $0.00198184 | $0.00198184 | $0.00204481 | $0.00204481 | $0 | - |
| Mar-26 2026 | $0.00204481 | $0.00204481 | $0.00213953 | $0.00213953 | - | - |
| Mar-25 2026 | $0.00213737 | $0.00211359 | $0.0021502 | $0.00211716 | $21 | - |
| Mar-24 2026 | $0.00211495 | $0.00207387 | $0.0021361 | $0.00212201 | $1 | - |
| Mar-23 2026 | $0.00211271 | $0.00203454 | $0.00212897 | $0.00203694 | $0 | - |
| Mar-22 2026 | $0.00204571 | $0.00202233 | $0.0020815 | $0.00206941 | $25 | - |