時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,428,016 |
| Jun-02 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,836 |
| Jun-01 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,653 |
| May-31 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,453 |
| May-30 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,288 |
| May-29 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,123 |
| May-28 2025 | $0.0054427 | $0.00543904 | $0.00544917 | $0.00544272 | - | $4,426,951 |
| May-27 2025 | $0.00545699 | $0.00542127 | $0.00551507 | $0.00542127 | $3 | $4,438,393 |
| May-26 2025 | $0.00542127 | $0.00542127 | $0.00542127 | $0.00542127 | - | $4,409,132 |
| May-25 2025 | $0.00542127 | $0.00542127 | $0.00542127 | $0.00542127 | - | $4,408,966 |
| May-24 2025 | $0.00542127 | $0.00536542 | $0.00547135 | $0.00536542 | - | $4,408,800 |
| May-23 2025 | $0.00537915 | $0.00537915 | $0.00670193 | $0.00670193 | $468 | $4,374,372 |
| May-22 2025 | $0.00667414 | $0.00617853 | $0.00779808 | $0.00617853 | $42 | $5,427,256 |
| May-21 2025 | $0.00617853 | $0.00617853 | $0.00617853 | $0.00617853 | - | $5,024,025 |
| May-20 2025 | $0.00617853 | $0.00617853 | $0.00617853 | $0.00617853 | - | $5,023,815 |