時価総額 $3.23T
1.44%
ボリューム24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
12 秒 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | $8,556,369 |
| Dec-24 2025 | $0.010439 | $0.010416 | $0.010522 | $0.010502 | - | $8,556,184 |
| Dec-23 2025 | $0.010467 | $0.010467 | $0.010589 | $0.010589 | $1 | $8,579,292 |
| Dec-22 2025 | $0.010589 | $0.010589 | $0.010589 | $0.010589 | - | $8,679,159 |
| Dec-21 2025 | $0.010589 | $0.010589 | $0.010589 | $0.010589 | - | $8,678,970 |
| Dec-20 2025 | $0.010589 | $0.01056 | $0.010596 | $0.010568 | - | $8,678,773 |
| Dec-19 2025 | $0.01059 | $0.010197 | $0.01059 | $0.010197 | $1 | $8,679,278 |
| Dec-18 2025 | $0.010197 | $0.010197 | $0.010621 | $0.010337 | - | $8,357,341 |
| Dec-17 2025 | $0.010337 | $0.00939378 | $0.010856 | $0.010856 | $10 | $8,471,275 |
| Dec-16 2025 | $0.01084 | $0.010388 | $0.011295 | $0.01128 | $2 | $8,883,490 |
| Dec-15 2025 | $0.011276 | $0.011194 | $0.012623 | $0.012623 | $51 | $9,241,032 |
| Dec-14 2025 | $0.012623 | $0.012621 | $0.01265 | $0.012625 | - | $10,344,541 |
| Dec-13 2025 | $0.012626 | $0.012609 | $0.012716 | $0.012694 | $26 | $10,346,254 |
| Dec-12 2025 | $0.012691 | $0.01171 | $0.012691 | $0.012585 | $75 | $10,399,613 |
| Dec-11 2025 | $0.012602 | $0.011175 | $0.012654 | $0.011961 | $17 | $10,326,725 |