時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00192225 | $0.00126068 | $0.00193457 | $0.00129816 | $37 | - |
| Feb-23 2026 | $0.00129665 | $0.00127981 | $0.00265839 | $0.00135178 | $7 | - |
| Feb-22 2026 | $0.00134924 | $0.00134817 | $0.00204627 | $0.00203815 | $7 | - |
| Feb-21 2026 | $0.00203918 | $0.0020292 | $0.00205727 | $0.0020383 | $11 | - |
| Feb-20 2026 | $0.0020395 | $0.00133762 | $0.0020395 | $0.00134444 | $81 | - |
| Feb-19 2026 | $0.00133733 | $0.00133653 | $0.00201628 | $0.00199369 | $75 | - |
| Feb-18 2026 | $0.00199025 | $0.00134286 | $0.00273238 | $0.00202747 | $13 | - |
| Feb-17 2026 | $0.00202642 | $0.00134026 | $0.00270927 | $0.00206113 | $12 | - |
| Feb-16 2026 | $0.00206072 | $0.00136645 | $0.00273967 | $0.00206474 | $7 | - |
| Feb-15 2026 | $0.00205558 | $0.00137958 | $0.00275723 | $0.00209153 | $24 | - |
| Feb-14 2026 | $0.00209601 | $0.00206406 | $0.00211073 | $0.00206406 | $1 | - |
| Feb-13 2026 | $0.00206649 | $0.00201851 | $0.00276366 | $0.00264606 | $437 | - |
| Feb-12 2026 | $0.00265237 | $0.00195726 | $0.00272158 | $0.00269302 | $2 | - |
| Feb-11 2026 | $0.00267768 | $0.00200105 | $0.00276232 | $0.00206838 | $123 | - |
| Feb-10 2026 | $0.00274036 | $0.00205757 | $0.00281498 | $0.00279973 | $1 | - |