時価総額 $3.48T
0.53%
ボリューム24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
硬貨
32.237
+7
取引所
885
最後の更新
13 秒 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,134,921 |
| Jun-23 2025 | $0.00507844 | $0.00503588 | $0.00510287 | $0.00503588 | - | $4,134,812 |
| Jun-22 2025 | $0.00503854 | $0.00492515 | $0.0054427 | $0.0054427 | $145 | $4,102,157 |
| Jun-21 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,431,036 |
| Jun-20 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,877 |
| Jun-19 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,683 |
| Jun-18 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,499 |
| Jun-17 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,308 |
| Jun-16 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,430,129 |
| Jun-15 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,939 |
| Jun-14 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,742 |
| Jun-13 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,552 |
| Jun-12 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,364 |
| Jun-11 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,211 |
| Jun-10 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,429,008 |