時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00922304 | $0.00922304 | $0.00922304 | $0.00922304 | - | $7,556,170 |
| Dec-03 2025 | $0.00922304 | $0.00914437 | $0.00936693 | $0.00914437 | - | $7,556,006 |
| Dec-02 2025 | $0.00919201 | $0.00777076 | $0.00919244 | $0.00777076 | $81 | $7,530,428 |
| Dec-01 2025 | $0.00777428 | $0.00758281 | $0.00828963 | $0.00828963 | - | $6,368,837 |
| Nov-30 2025 | $0.00828963 | $0.00828963 | $0.00828963 | $0.00828963 | - | $6,790,885 |
| Nov-29 2025 | $0.00828963 | $0.00828963 | $0.00828963 | $0.00828963 | - | $6,790,744 |
| Nov-28 2025 | $0.00828963 | $0.00817278 | $0.00828963 | $0.0082267 | - | $6,790,610 |
| Nov-27 2025 | $0.00822462 | $0.00516888 | $0.00825023 | $0.00516888 | $27 | $6,737,212 |
| Nov-26 2025 | $0.00516888 | $0.00516888 | $0.00516888 | $0.00516888 | - | $4,234,007 |
| Nov-25 2025 | $0.00516888 | $0.00516888 | $0.00516888 | $0.00516888 | - | $4,233,912 |
| Nov-24 2025 | $0.00516888 | $0.00516888 | $0.00516888 | $0.00516888 | - | $4,233,818 |
| Nov-23 2025 | $0.00516888 | $0.00509014 | $0.00518668 | $0.00509014 | - | $4,233,727 |
| Nov-22 2025 | $0.00508013 | $0.00501958 | $0.00747281 | $0.00747281 | $4 | $4,160,947 |
| Nov-21 2025 | $0.00747281 | $0.00747281 | $0.00747281 | $0.00747281 | - | $6,120,568 |
| Nov-20 2025 | $0.00747281 | $0.00747281 | $0.00747281 | $0.00747281 | - | $6,120,434 |