時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00669829 | $0.00666558 | $0.00692501 | $0.00692501 | - | $5,480,783 |
| Oct-24 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,666,046 |
| Oct-23 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,808 |
| Oct-22 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,574 |
| Oct-21 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,326 |
| Oct-20 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,104 |
| Oct-19 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,880 |
| Oct-18 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,631 |
| Oct-17 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,380 |
| Oct-16 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,135 |
| Oct-15 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,912 |
| Oct-14 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,680 |
| Oct-13 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,442 |
| Oct-12 2025 | $0.00692501 | $0.00670493 | $0.00740747 | $0.00740747 | $6 | $5,663,212 |
| Oct-11 2025 | $0.00740747 | $0.00740747 | $0.00740747 | $0.00740747 | - | $6,057,492 |