時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00351366 | $0.00333603 | $0.00351366 | $0.00333603 | - | $2,863,115 |
| Jul-14 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,252 |
| Jul-13 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,155 |
| Jul-12 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,088 |
| Jul-11 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,019 |
| Jul-10 2025 | $0.00333603 | $0.00331312 | $0.00334312 | $0.00331312 | - | $2,717,894 |
| Jul-09 2025 | $0.00331312 | $0.00331312 | $0.00507844 | $0.00507844 | - | $2,699,131 |
| Jul-08 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,137,171 |
| Jul-07 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,996 |
| Jul-06 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,864 |
| Jul-05 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,693 |
| Jul-04 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,537 |
| Jul-03 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,371 |
| Jul-02 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,195 |
| Jul-01 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,047 |