時価総額 $2.72T
0.73%
ボリューム24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
硬貨
34.343
+2
取引所
885
最後の更新
35 秒 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00223507 | $0.00217539 | $0.00224449 | $0.00217979 | $1 | - |
| Mar-15 2026 | $0.00292135 | $0.0021297 | $0.00292135 | $0.00213113 | $28 | - |
| Mar-14 2026 | $0.00283995 | $0.00140947 | $0.00283995 | $0.00141825 | $10 | - |
| Mar-13 2026 | $0.00141793 | $0.00141455 | $0.00147388 | $0.0014305 | $0 | - |
| Mar-12 2026 | $0.00141259 | $0.00138725 | $0.00281303 | $0.00281303 | $6 | - |
| Mar-11 2026 | $0.00281626 | $0.00138409 | $0.00283117 | $0.00139962 | $390 | - |
| Mar-10 2026 | $0.00139527 | $0.00137298 | $0.00142974 | $0.00137298 | $68 | - |
| Mar-09 2026 | $0.00137177 | $0.00131968 | $0.00271948 | $0.00132366 | $590 | - |
| Mar-08 2026 | $0.00132598 | $0.00132135 | $0.0013587 | $0.00134851 | $8 | - |
| Mar-07 2026 | $0.00134719 | $0.00134554 | $0.00272924 | $0.00272622 | $1 | - |
| Mar-06 2026 | $0.00273429 | $0.00140624 | $0.00283772 | $0.00141935 | $43 | - |
| Mar-05 2026 | $0.00142371 | $0.00141645 | $0.00146327 | $0.00145744 | $29 | - |
| Mar-04 2026 | $0.00145144 | $0.00135294 | $0.00148075 | $0.0013665 | $463 | - |
| Mar-03 2026 | $0.00137075 | $0.00136039 | $0.00206711 | $0.00206225 | $3 | - |
| Mar-02 2026 | $0.00207755 | $0.00131008 | $0.00207755 | $0.00131859 | $9 | - |