時価総額 $2.22T
0.37%
ボリューム24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
2 秒 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00353068 | $0.003479 | $0.00408083 | $0.00402867 | $35 | $2,837,107 |
| Aug-15 2024 | $0.00403251 | $0.00353188 | $0.00417601 | $0.00353188 | $0 | $3,240,211 |
| Aug-14 2024 | $0.00353768 | $0.00352805 | $0.0036841 | $0.00363225 | - | $2,842,489 |
| Aug-13 2024 | $0.00363316 | $0.00352003 | $0.00368399 | $0.00357334 | $16 | $2,919,081 |
| Aug-12 2024 | $0.00355744 | $0.00349286 | $0.00361545 | $0.00353117 | - | $2,858,118 |
| Aug-11 2024 | $0.00352895 | $0.00350691 | $0.00368075 | $0.00366922 | $1 | $2,835,100 |
| Aug-10 2024 | $0.00365195 | $0.00361933 | $0.00366742 | $0.00365391 | - | $2,933,787 |
| Aug-09 2024 | $0.00363646 | $0.00359526 | $0.00368513 | $0.00368513 | - | $2,921,217 |
| Aug-08 2024 | $0.00374636 | $0.00343607 | $0.00402149 | $0.00386524 | $22 | $3,009,361 |
| Aug-07 2024 | $0.00387457 | $0.0038296 | $0.00402468 | $0.00391656 | - | $3,112,234 |
| Aug-06 2024 | $0.00394453 | $0.00383032 | $0.00398187 | $0.00383032 | $59 | $3,168,289 |
| Aug-05 2024 | $0.00383457 | $0.00370386 | $0.00463381 | $0.00463381 | $64 | $3,079,827 |
| Aug-04 2024 | $0.00468847 | $0.00465237 | $0.0048717 | $0.004858 | - | $3,765,490 |
| Aug-03 2024 | $0.00483203 | $0.00368747 | $0.00496308 | $0.00368747 | $436 | $3,880,608 |
| Aug-02 2024 | $0.00369708 | $0.00369708 | $0.00392381 | $0.00392381 | - | $2,969,005 |