時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
38 秒 前
Litecoin Cash (LCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00341509 | $0.00340317 | $0.00342837 | $0.00341791 | - | $2,751,883 |
| Oct-18 2024 | $0.00341556 | $0.00336632 | $0.00344772 | $0.00336632 | - | $2,752,134 |
| Oct-17 2024 | $0.00336591 | $0.00333962 | $0.00338705 | $0.003385 | $7 | $2,712,017 |
| Oct-16 2024 | $0.00338625 | $0.00270558 | $0.00339827 | $0.00335426 | $27 | $2,728,278 |
| Oct-15 2024 | $0.00333686 | $0.00325971 | $0.00337592 | $0.00329647 | $7 | $2,688,370 |
| Oct-14 2024 | $0.00331372 | $0.00259036 | $0.00331372 | $0.00313622 | $7 | $2,669,611 |
| Oct-13 2024 | $0.00313693 | $0.00311257 | $0.00316056 | $0.00316056 | - | $2,527,068 |
| Oct-12 2024 | $0.00316636 | $0.00312791 | $0.00316636 | $0.00312791 | $6 | $2,550,676 |
| Oct-11 2024 | $0.00312429 | $0.00300503 | $0.00315618 | $0.00301327 | - | $2,516,679 |
| Oct-10 2024 | $0.00300878 | $0.00241876 | $0.00305996 | $0.00241915 | $18 | $2,423,542 |
| Oct-09 2024 | $0.00242395 | $0.00241998 | $0.00311845 | $0.00310289 | $6 | $1,952,373 |
| Oct-08 2024 | $0.00310249 | $0.00309653 | $0.00376044 | $0.00373972 | $31 | $2,498,812 |
| Oct-07 2024 | $0.00373371 | $0.00313345 | $0.00382574 | $0.00313345 | $3 | $3,007,067 |
| Oct-06 2024 | $0.00313512 | $0.00309188 | $0.00314232 | $0.00309796 | $72 | $2,524,869 |
| Oct-05 2024 | $0.00309961 | $0.00308646 | $0.00311516 | $0.00310672 | $1 | $2,496,151 |