時価総額 $3.24T
-0.41%
ボリューム24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.997 | $0.9931 | $0.9983 | $0.9982 | $659 | $67,077,938 |
| Jan-21 2026 | $0.9982 | $0.981167 | $0.9982 | $0.9966 | - | $67,162,461 |
| Jan-20 2026 | $0.9967 | $0.9965 | $0.9976 | $0.9974 | $1,776 | $67,050,867 |
| Jan-19 2026 | $0.9975 | $0.994 | $0.9982 | $0.9941 | $2,242 | $67,118,537 |
| Jan-18 2026 | $0.9971 | $0.915765 | $0.9984 | $0.9984 | $2,360 | $67,090,218 |
| Jan-17 2026 | $0.998 | $0.9978 | $0.9989 | $0.9987 | $26 | $67,153,255 |
| Jan-16 2026 | $0.9987 | $0.9971 | $0.9991 | $0.9991 | $722 | $67,198,235 |
| Jan-15 2026 | $0.9982 | $0.9979 | $0.9989 | $0.9981 | - | $67,165,613 |
| Jan-14 2026 | $0.9992 | $0.9965 | $0.9992 | $0.9965 | $24,874 | $67,226,488 |
| Jan-13 2026 | $0.9968 | $0.9966 | $0.9993 | $0.997 | $5,636 | $67,063,948 |
| Jan-12 2026 | $0.9973 | $0.9963 | $0.9982 | $0.9965 | - | $65,079,560 |
| Jan-11 2026 | $0.9965 | $0.9965 | $0.9976 | $0.9967 | $1,166 | $65,019,789 |
| Jan-10 2026 | $0.9968 | $0.9968 | $0.9976 | $0.9971 | $108 | $65,033,915 |
| Jan-09 2026 | $0.9971 | $0.9968 | $0.9985 | $0.9982 | $296 | $65,057,555 |
| Jan-08 2026 | $0.9982 | $0.9968 | $0.9983 | $0.9977 | $1,626 | $69,531,114 |