時価総額 $3.24T
1.72%
ボリューム24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
2 分 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.998 | $0.9966 | $0.998 | $0.9979 | - | $74,341,377 |
| Dec-31 2025 | $0.9976 | $0.9969 | $0.9982 | $0.9982 | - | $74,306,120 |
| Dec-30 2025 | $0.9973 | $0.997 | $0.9983 | $0.9982 | $39 | $74,267,638 |
| Dec-29 2025 | $0.9982 | $0.9969 | $0.9985 | $0.9976 | - | $74,330,251 |
| Dec-28 2025 | $0.9986 | $0.9968 | $0.9986 | $0.9976 | - | $74,349,603 |
| Dec-27 2025 | $0.9975 | $0.9975 | $0.9987 | $0.9977 | $1,758 | $74,266,771 |
| Dec-26 2025 | $0.9977 | $0.9965 | $0.9988 | $0.9973 | - | $74,274,270 |
| Dec-25 2025 | $0.9975 | $0.9971 | $0.9983 | $0.9973 | $3,770 | $74,939,497 |
| Dec-24 2025 | $0.9973 | $0.9969 | $0.9987 | $0.9973 | $6,158 | $74,927,964 |
| Dec-23 2025 | $0.9983 | $0.9968 | $0.9986 | $0.9973 | - | $74,995,025 |
| Dec-22 2025 | $0.9973 | $0.9973 | $0.9986 | $0.9985 | - | $74,914,388 |
| Dec-21 2025 | $0.9984 | $0.9971 | $0.9986 | $0.9982 | $4,778 | $74,991,306 |
| Dec-20 2025 | $0.9982 | $0.9969 | $0.9982 | $0.998 | - | $75,113,653 |
| Dec-19 2025 | $0.998 | $0.9973 | $0.9985 | $0.9985 | - | $75,088,914 |
| Dec-18 2025 | $0.9985 | $0.9973 | $0.9989 | $0.9985 | - | $75,249,808 |