時価総額 $2.54T
4.23%
ボリューム24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9987 | $0.9978 | $0.9993 | $0.9991 | $11,637 | $76,185,431 |
| Feb-11 2026 | $0.9986 | $0.9983 | $0.9994 | $0.9992 | $29,428 | $76,170,111 |
| Feb-10 2026 | $0.9986 | $0.9979 | $0.9997 | $0.9985 | $3,572 | $76,197,965 |
| Feb-09 2026 | $0.9986 | $0.9978 | $0.9997 | $0.9981 | $18,422 | $76,196,664 |
| Feb-08 2026 | $0.9993 | $0.9975 | $0.9993 | $0.999 | $10,433 | $76,253,412 |
| Feb-07 2026 | $0.9983 | $0.9978 | $0.9999 | $0.9991 | $17,780 | $76,179,313 |
| Feb-06 2026 | $0.9993 | $0.9972 | $0.9996 | $0.998 | $136,131 | $76,237,507 |
| Feb-05 2026 | $0.9978 | $0.9957 | $0.9978 | $0.9965 | $109,994 | $76,345,246 |
| Feb-04 2026 | $0.9968 | $0.9954 | $0.9975 | $0.9963 | $40,786 | $76,499,847 |
| Feb-03 2026 | $0.9965 | $0.9962 | $0.9984 | $0.9984 | $32,999 | $76,629,089 |
| Feb-02 2026 | $0.9984 | $0.9975 | $0.9995 | $0.9989 | $94,642 | $76,778,728 |
| Feb-01 2026 | $0.9992 | $0.997 | $0.9993 | $0.9986 | $70,215 | $76,907,567 |
| Jan-31 2026 | $0.9983 | $0.9965 | $0.999 | $0.9977 | $91,572 | $76,905,672 |
| Jan-30 2026 | $0.9976 | $0.9966 | $0.9982 | $0.9978 | $787 | $77,128,136 |
| Jan-29 2026 | $0.9978 | $0.9948 | $0.9979 | $0.9951 | $16,353 | $77,150,285 |