時価総額 $3.54T
2.46%
ボリューム24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.999 | $0.998 | $0.9998 | $0.9985 | $806,209 | $63,342,036 |
| May-09 2025 | $0.9986 | $0.9975 | $1.0001 | $0.9992 | $1,498,640 | $63,493,695 |
| May-08 2025 | $0.9989 | $0.9986 | $1.0000 | $0.9995 | $1,715,541 | $63,488,175 |
| May-07 2025 | $0.9989 | $0.9988 | $1.0004 | $0.999 | $395,812 | $63,441,885 |
| May-06 2025 | $0.9997 | $0.9987 | $0.9997 | $0.9991 | $385,669 | $63,412,081 |
| May-05 2025 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | $249,808 | $63,210,712 |
| May-04 2025 | $0.9999 | $0.9988 | $0.9999 | $0.9993 | $213,901 | $63,249,277 |
| May-03 2025 | $1.0001 | $0.9993 | $1.0003 | $0.9995 | $61,142 | $63,219,659 |
| May-02 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $276,273 | $63,257,543 |
| May-01 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $910,128 | $63,128,703 |
| Apr-30 2025 | $0.9995 | $0.9977 | $1.0000 | $0.9977 | $235,612 | $63,077,619 |
| Apr-29 2025 | $0.9975 | $0.9975 | $0.9984 | $0.9979 | $800,491 | $62,941,560 |
| Apr-28 2025 | $0.9979 | $0.9979 | $0.9989 | $0.9985 | $1,077,729 | $62,649,987 |
| Apr-27 2025 | $0.9984 | $0.9978 | $0.9991 | $0.9985 | $566,603 | $62,435,698 |
| Apr-26 2025 | $0.9985 | $0.9983 | $0.999 | $0.9985 | $886,311 | $62,361,949 |