時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
3 秒 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9987 | $0.998 | $1.0001 | $0.9992 | $66,803 | $75,411,108 |
| Oct-02 2025 | $0.9991 | $0.9979 | $0.9995 | $0.9995 | $13,454 | $75,430,458 |
| Oct-01 2025 | $0.9988 | $0.9971 | $0.999 | $0.9971 | $373 | $75,386,134 |
| Sep-30 2025 | $0.9971 | $0.9971 | $0.9994 | $0.9988 | $35,727 | $75,206,745 |
| Sep-29 2025 | $0.9981 | $0.9973 | $0.9994 | $0.9978 | $108,744 | $75,263,407 |
| Sep-28 2025 | $0.9971 | $0.9967 | $0.9987 | $0.9981 | $49,948 | $74,661,151 |
| Sep-27 2025 | $0.9986 | $0.9969 | $0.9992 | $0.9975 | $79,995 | $74,791,722 |
| Sep-26 2025 | $0.9981 | $0.9969 | $0.9994 | $0.9987 | $135,975 | $74,739,120 |
| Sep-25 2025 | $0.9983 | $0.9965 | $1.0012 | $0.9983 | $271,992 | $74,661,484 |
| Sep-24 2025 | $0.9987 | $0.9951 | $1.0006 | $0.996 | $194,569 | $73,647,296 |
| Sep-23 2025 | $0.9959 | $0.9955 | $0.9995 | $0.9986 | $333,247 | $72,572,441 |
| Sep-22 2025 | $0.9994 | $0.9981 | $1.0013 | $0.9995 | $386,837 | $72,786,667 |
| Sep-21 2025 | $1.0006 | $0.9988 | $1.0021 | $0.9999 | $518,488 | $72,881,902 |
| Sep-20 2025 | $1.0016 | $0.997 | $1.0016 | $1.0001 | $413,176 | $73,120,185 |
| Sep-19 2025 | $1.0006 | $0.9991 | $1.0012 | $0.9994 | $28,137 | $69,982,270 |