時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9982 | $0.998 | $0.9995 | $0.9995 | $9,351 | $67,422,305 |
| Aug-18 2025 | $0.9996 | $0.9985 | $0.9997 | $0.9988 | $16,906 | $67,476,937 |
| Aug-17 2025 | $0.9988 | $0.9985 | $0.9995 | $0.9993 | $24,993 | $67,418,405 |
| Aug-16 2025 | $0.9996 | $0.9989 | $1.0001 | $0.9997 | $730 | $67,460,818 |
| Aug-15 2025 | $0.9999 | $0.9988 | $1.0003 | $1.0001 | $7,829 | $67,463,607 |
| Aug-14 2025 | $1.0002 | $0.9986 | $1.0002 | $0.9995 | $20,120 | $67,470,576 |
| Aug-13 2025 | $0.9993 | $0.9979 | $0.9994 | $0.9989 | $12,160 | $67,398,228 |
| Aug-12 2025 | $0.9987 | $0.998 | $1.0000 | $0.9998 | $200,784 | $67,154,349 |
| Aug-11 2025 | $0.9998 | $0.9983 | $1.0001 | $1.0001 | $382,513 | $67,107,328 |
| Aug-10 2025 | $1.0000 | $0.9991 | $1.0001 | $0.9993 | $6,133 | $67,107,393 |
| Aug-09 2025 | $0.9993 | $0.9993 | $1.0003 | $1.0003 | $5,398 | $67,037,711 |
| Aug-08 2025 | $1.0002 | $0.9993 | $1.0009 | $1.0008 | $8,532 | $67,092,934 |
| Aug-07 2025 | $1.0009 | $0.9996 | $1.0028 | $1.0003 | $103,575 | $70,135,915 |
| Aug-06 2025 | $1.0002 | $0.9996 | $1.0009 | $1.0002 | $1,200,202 | $70,084,260 |
| Aug-05 2025 | $0.9998 | $0.9989 | $1.0002 | $1.0002 | $1,050,925 | $70,485,530 |