時価総額 $3.29T
-2.48%
ボリューム24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.9987 | $0.9981 | $0.9997 | $0.9988 | $4,537 | $75,236,851 |
| Dec-10 2025 | $0.9993 | $0.9985 | $0.9993 | $0.9985 | $2,663 | $75,277,636 |
| Dec-09 2025 | $0.9987 | $0.9982 | $0.9998 | $0.9988 | $11,928 | $75,215,414 |
| Dec-08 2025 | $0.9988 | $0.998 | $0.9993 | $0.9993 | $4,987 | $74,917,893 |
| Dec-07 2025 | $0.9997 | $0.9982 | $0.9997 | $0.9984 | $4,506 | $74,985,912 |
| Dec-06 2025 | $0.9994 | $0.9985 | $0.9995 | $0.9987 | $3,613 | $74,957,853 |
| Dec-05 2025 | $0.9987 | $0.9934 | $0.9995 | $0.9935 | $13,046 | $74,901,368 |
| Dec-04 2025 | $0.9935 | $0.9925 | $0.9997 | $0.9997 | - | $64,570,281 |
| Dec-03 2025 | $0.9995 | $0.9987 | $1.0000 | $0.9999 | $3,283 | $64,939,783 |
| Dec-02 2025 | $0.9996 | $0.9986 | $1.0000 | $0.9995 | $1,941 | $64,959,286 |
| Dec-01 2025 | $0.9995 | $0.9986 | $0.9998 | $0.9987 | $8,214 | $64,467,833 |
| Nov-30 2025 | $0.9998 | $0.9988 | $1.0000 | $1.0000 | $73 | $64,511,546 |
| Nov-29 2025 | $1.0000 | $0.9987 | $1.0000 | $0.9997 | $4,419 | $64,525,737 |
| Nov-28 2025 | $0.9989 | $0.9982 | $0.9999 | $0.9998 | $2,733 | $64,448,149 |
| Nov-27 2025 | $0.9995 | $0.9983 | $0.9997 | $0.9997 | $237 | $64,214,514 |