時価総額 $2.55T
2.4%
ボリューム24h $193.82B
7.22%
BTC % 53.88%
0.31%
ETH % 10.07%
1.19%
硬貨
34.446
+5
取引所
885
最後の更新
20 秒 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.9981 | $0.9971 | $0.9986 | $0.9983 | - | $76,196,509 |
| Mar-30 2026 | $0.9978 | $0.9961 | $0.9986 | $0.9984 | $4,744 | $76,175,541 |
| Mar-29 2026 | $0.9977 | $0.9973 | $1.0005 | $1.0005 | $4,347 | $76,160,462 |
| Mar-28 2026 | $1.0007 | $0.9978 | $1.0007 | $0.9988 | $1,169 | $76,386,847 |
| Mar-27 2026 | $0.9985 | $0.863222 | $0.9988 | $0.9986 | - | $76,217,265 |
| Mar-26 2026 | $0.9986 | $0.9947 | $0.9993 | $0.998 | $1,956 | $76,223,971 |
| Mar-25 2026 | $0.998 | $0.9976 | $0.9988 | $0.9984 | $4,309 | $76,176,747 |
| Mar-24 2026 | $0.9984 | $0.9971 | $1.0000 | $0.998 | - | $76,212,936 |
| Mar-23 2026 | $0.9986 | $0.9962 | $0.999 | $0.9988 | $5,031 | $76,224,099 |
| Mar-22 2026 | $0.9993 | $0.9978 | $1.0002 | $0.9982 | $3,646 | $76,272,935 |
| Mar-21 2026 | $0.9983 | $0.9983 | $1.0000 | $0.9999 | $278 | $76,201,645 |
| Mar-20 2026 | $0.9992 | $0.9981 | $0.9993 | $0.999 | $3 | $76,269,530 |
| Mar-19 2026 | $0.9993 | $0.9982 | $0.9996 | $0.9993 | $3,108 | $76,280,448 |
| Mar-18 2026 | $0.9993 | $0.9984 | $0.9993 | $0.9989 | $863 | $76,278,364 |
| Mar-17 2026 | $0.9988 | $0.9949 | $1.0000 | $0.9995 | $3,528 | $76,236,498 |