時価総額 $2.54T
2.2%
ボリューム24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
硬貨
34.321
+6
取引所
885
最後の更新
33 秒 前
lisUSD (lisUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.998 | $0.9972 | $0.9984 | $0.9981 | $4,612 | $76,153,199 |
| Mar-07 2026 | $0.9981 | $0.9974 | $0.9986 | $0.9984 | $3 | $76,164,733 |
| Mar-06 2026 | $0.9988 | $0.9977 | $0.9994 | $0.9977 | $2,763 | $76,211,889 |
| Mar-05 2026 | $0.9982 | $0.9979 | $0.999 | $0.9986 | - | $76,167,216 |
| Mar-04 2026 | $0.998 | $0.998 | $1.0000 | $0.9985 | $12,650 | $76,139,902 |
| Mar-03 2026 | $0.9998 | $0.9972 | $1.0001 | $0.9996 | $6,243 | $76,274,965 |
| Mar-02 2026 | $0.9998 | $0.9981 | $0.9999 | $0.9996 | $10,814 | $76,265,405 |
| Mar-01 2026 | $0.9993 | $0.9987 | $1.0013 | $0.9998 | $6,764 | $76,226,172 |
| Feb-28 2026 | $0.9996 | $0.9975 | $1.0001 | $0.9987 | $20,543 | $76,253,108 |
| Feb-27 2026 | $0.9978 | $0.9978 | $0.9993 | $0.9984 | $3,266 | $76,112,987 |
| Feb-26 2026 | $0.9984 | $0.9974 | $0.9993 | $0.9976 | $2,911 | $76,156,713 |
| Feb-25 2026 | $0.9981 | $0.9966 | $0.9993 | $0.9981 | $16,164 | $76,129,489 |
| Feb-24 2026 | $0.9986 | $0.9974 | $0.9992 | $0.9987 | $4,958 | $76,168,405 |
| Feb-23 2026 | $0.9987 | $0.9969 | $0.9988 | $0.9982 | $221 | $76,184,513 |
| Feb-22 2026 | $0.9982 | $0.9972 | $0.9984 | $0.9981 | $1,655 | $76,150,231 |