時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Liqwid Finance (LQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.2699 | $3.2348 | $3.5590 | $3.5075 | $13,045 | $65,865,235 |
| Aug-18 2025 | $3.5207 | $3.4140 | $3.7166 | $3.7166 | $14,124 | $70,917,174 |
| Aug-17 2025 | $3.6383 | $3.4041 | $3.7298 | $3.4288 | $14,637 | $73,285,570 |
| Aug-16 2025 | $3.4358 | $3.4179 | $3.6676 | $3.5602 | $22,159 | $69,206,145 |
| Aug-15 2025 | $3.5126 | $3.3635 | $3.5764 | $3.4862 | $14,453 | $70,752,948 |
| Aug-14 2025 | $3.4790 | $3.3504 | $3.7795 | $3.3504 | $12,597 | $70,077,070 |
| Aug-13 2025 | $3.2938 | $3.1893 | $3.3445 | $3.1995 | $62,493 | $66,345,061 |
| Aug-12 2025 | $3.2458 | $2.8502 | $3.2552 | $2.8630 | $37,243 | $65,378,554 |
| Aug-11 2025 | $2.9016 | $2.8874 | $3.0210 | $2.9668 | $30,931 | $58,446,019 |
| Aug-10 2025 | $2.9712 | $2.8990 | $3.0235 | $3.0235 | $13,182 | $59,848,838 |
| Aug-09 2025 | $3.0300 | $2.9328 | $3.0637 | $2.9328 | $14,984 | $61,032,523 |
| Aug-08 2025 | $2.9971 | $2.8557 | $3.0229 | $2.8752 | $13,526 | $60,370,280 |
| Aug-07 2025 | $2.8402 | $2.5270 | $2.8402 | $2.6085 | $55,370 | $57,208,699 |
| Aug-06 2025 | $2.6116 | $2.5004 | $2.6405 | $2.6405 | $12,330 | $52,604,478 |
| Aug-05 2025 | $2.6317 | $2.6022 | $2.8533 | $2.8044 | $18,852 | $53,010,103 |