時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Liqwid Finance (LQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.5033 | $2.4898 | $2.5929 | $2.5478 | $14,854 | $50,422,711 |
| Jul-11 2025 | $2.5384 | $2.3966 | $2.7475 | $2.4134 | $136,683 | $51,129,616 |
| Jul-10 2025 | $2.4331 | $2.1444 | $2.4331 | $2.1771 | $34,207 | $49,009,265 |
| Jul-09 2025 | $2.1769 | $1.8782 | $2.1952 | $1.8936 | $14,563 | $43,849,341 |
| Jul-08 2025 | $1.9253 | $1.9170 | $2.0159 | $1.9489 | $17,364 | $38,780,323 |
| Jul-07 2025 | $1.9470 | $1.9446 | $2.0097 | $1.9818 | $13,363 | $39,219,168 |
| Jul-06 2025 | $1.9908 | $1.9310 | $2.0359 | $1.9821 | $15,767 | $40,100,959 |
| Jul-05 2025 | $1.9887 | $1.9460 | $2.0025 | $1.9634 | $12,615 | $40,057,352 |
| Jul-04 2025 | $1.9928 | $1.9623 | $2.0388 | $2.0206 | $20,319 | $40,140,404 |
| Jul-03 2025 | $2.0283 | $1.9966 | $2.0787 | $2.0301 | $13,261 | $40,855,526 |
| Jul-02 2025 | $2.0411 | $1.8042 | $2.0416 | $1.8042 | $16,031 | $41,113,960 |
| Jul-01 2025 | $1.7979 | $1.7061 | $1.7993 | $1.7821 | $17,709 | $36,215,958 |
| Jun-30 2025 | $1.7909 | $1.7794 | $1.8636 | $1.8455 | $23,365 | $36,074,570 |
| Jun-29 2025 | $1.8679 | $1.7775 | $1.9423 | $1.9423 | $79,509 | $37,625,543 |
| Jun-28 2025 | $1.9441 | $1.9208 | $1.9663 | $1.9538 | $33,113 | $39,159,534 |