時価総額 $3.42T
-3.08%
ボリューム24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
Liqwid Finance (LQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.4596 | $1.4596 | $1.6154 | $1.4991 | $16,984 | $29,400,984 |
| Nov-12 2025 | $1.5154 | $1.5085 | $1.5909 | $1.5632 | $13,947 | $30,524,786 |
| Nov-11 2025 | $1.5632 | $1.5632 | $1.7963 | $1.7852 | $13,814 | $31,487,812 |
| Nov-10 2025 | $1.7852 | $1.7096 | $1.7852 | $1.7096 | $19,427 | $35,960,088 |
| Nov-09 2025 | $1.6862 | $1.5889 | $1.6862 | $1.6308 | $26,860 | $33,965,651 |
| Nov-08 2025 | $1.6203 | $1.5771 | $1.6654 | $1.6651 | $13,895 | $32,638,107 |
| Nov-07 2025 | $1.6674 | $1.5200 | $1.6802 | $1.5200 | $21,766 | $33,586,513 |
| Nov-06 2025 | $1.5200 | $1.3974 | $1.5200 | $1.4397 | $31,908 | $30,616,522 |
| Nov-05 2025 | $1.4634 | $1.3277 | $1.4787 | $1.3943 | $28,202 | $29,477,765 |
| Nov-04 2025 | $1.3921 | $1.3643 | $1.6914 | $1.6617 | $60,962 | $28,041,830 |
| Nov-03 2025 | $1.6644 | $1.6315 | $1.7704 | $1.7704 | $62,397 | $33,525,057 |
| Nov-02 2025 | $1.7456 | $1.4909 | $1.8086 | $1.8036 | $30,910 | $35,162,477 |
| Nov-01 2025 | $1.8036 | $1.6561 | $1.8343 | $1.8319 | $62,070 | $36,330,442 |
| Oct-31 2025 | $1.8313 | $1.7904 | $1.8691 | $1.7904 | $38,062 | $36,887,384 |
| Oct-30 2025 | $1.7760 | $1.7500 | $2.0322 | $2.0245 | $36,403 | $35,773,783 |