時価総額 $3.36T
-1.76%
ボリューム24h $255.24B
-25.6%
BTC % 54.71%
0.14%
ETH % 11.36%
-0.08%
硬貨
33.760
+2
取引所
885
最後の更新
56 秒 前
Liqwid Finance (LQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.954754 | $0.938693 | $0.980764 | $0.973165 | $16,745 | $19,231,046 |
| Dec-03 2025 | $0.960127 | $0.895943 | $1.0210 | $1.0210 | $15,837 | $19,339,267 |
| Dec-02 2025 | $1.0377 | $0.921405 | $1.0520 | $0.923034 | $19,959 | $20,902,202 |
| Dec-01 2025 | $0.911227 | $0.8791 | $0.9953 | $0.9953 | $12,931 | $18,354,294 |
| Nov-30 2025 | $1.0095 | $0.989413 | $1.0210 | $0.9977 | $14,964 | $20,334,844 |
| Nov-29 2025 | $0.9977 | $0.9973 | $1.0555 | $1.0460 | $14,357 | $20,096,276 |
| Nov-28 2025 | $1.0505 | $0.952238 | $1.0505 | $1.0370 | $15,261 | $21,161,428 |
| Nov-27 2025 | $1.0208 | $1.0142 | $1.2065 | $1.2010 | $58,831 | $20,562,266 |
| Nov-26 2025 | $1.2024 | $1.1366 | $1.2024 | $1.1671 | $20,457 | $24,219,435 |
| Nov-25 2025 | $1.1679 | $1.1092 | $1.2070 | $1.2023 | $60,848 | $23,524,870 |
| Nov-24 2025 | $1.2023 | $1.0799 | $1.2023 | $1.0799 | $92,007 | $24,218,215 |
| Nov-23 2025 | $1.0800 | $1.0437 | $1.1052 | $1.0540 | $16,192 | $21,755,705 |
| Nov-22 2025 | $1.0414 | $0.975252 | $1.0414 | $0.9949 | $37,183 | $20,976,367 |
| Nov-21 2025 | $0.987789 | $0.955742 | $1.1100 | $1.1049 | $15,685 | $19,896,442 |
| Nov-20 2025 | $1.1149 | $1.0646 | $1.1718 | $1.1412 | $16,480 | $22,458,488 |