時価総額 $3.52T
0.1%
ボリューム24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
硬貨
31.802
+5
取引所
885
最後の更新
2 分 前
Liqwid Finance (LQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $3.1335 | $3.0948 | $3.2785 | $3.2785 | $23,050 | - |
| May-10 2025 | $3.2633 | $3.0193 | $3.2633 | $3.0460 | $41,302 | - |
| May-09 2025 | $3.0640 | $2.8421 | $3.1209 | $2.8800 | $17,528 | - |
| May-08 2025 | $2.8300 | $2.4901 | $2.8300 | $2.4901 | $13,142 | - |
| May-07 2025 | $2.5356 | $2.4826 | $2.5910 | $2.5405 | $14,353 | - |
| May-06 2025 | $2.5115 | $2.4199 | $2.5115 | $2.4949 | $24,414 | - |
| May-05 2025 | $2.5123 | $2.4714 | $2.6696 | $2.6696 | $14,526 | - |
| May-04 2025 | $2.6606 | $2.4928 | $2.6636 | $2.5703 | $37,579 | - |
| May-03 2025 | $2.5723 | $2.5723 | $2.7085 | $2.6003 | $64,036 | - |
| May-02 2025 | $2.5971 | $2.5051 | $2.6266 | $2.5051 | $14,610 | - |
| May-01 2025 | $2.5113 | $2.2710 | $2.5113 | $2.2710 | $17,352 | - |
| Apr-30 2025 | $2.2748 | $2.2213 | $2.2989 | $2.2287 | $11,369 | - |
| Apr-29 2025 | $2.2292 | $2.2096 | $2.2778 | $2.2175 | $13,154 | - |
| Apr-28 2025 | $2.2357 | $2.2240 | $2.4213 | $2.3994 | $57,717 | - |
| Apr-27 2025 | $2.2994 | $2.1610 | $2.3092 | $2.2559 | $76,341 | - |