時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Liqwid Finance (LQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.547443 | $0.543567 | $0.555366 | $0.555366 | $10,223 | $11,026,816 |
| Dec-23 2025 | $0.555359 | $0.550768 | $0.570658 | $0.570658 | $16,326 | $11,186,273 |
| Dec-22 2025 | $0.570767 | $0.537849 | $0.577524 | $0.538014 | $25,738 | $11,496,623 |
| Dec-21 2025 | $0.537917 | $0.505199 | $0.586672 | $0.586672 | $33,413 | $10,834,947 |
| Dec-20 2025 | $0.586631 | $0.586631 | $0.618024 | $0.616849 | $10,017 | $11,816,168 |
| Dec-19 2025 | $0.617149 | $0.570936 | $0.617529 | $0.57383 | $11,694 | $12,430,878 |
| Dec-18 2025 | $0.562299 | $0.562299 | $0.63651 | $0.615952 | $39,653 | $11,326,064 |
| Dec-17 2025 | $0.613926 | $0.612684 | $0.661794 | $0.657335 | $27,089 | $12,365,959 |
| Dec-16 2025 | $0.650329 | $0.650329 | $0.750647 | $0.733646 | $56,747 | $13,099,198 |
| Dec-15 2025 | $0.74384 | $0.726169 | $0.807213 | $0.791929 | $21,486 | $14,982,723 |
| Dec-14 2025 | $0.790622 | $0.787856 | $0.818124 | $0.805389 | $7,325 | $15,925,033 |
| Dec-13 2025 | $0.805127 | $0.805092 | $0.831664 | $0.810367 | $8,111 | $16,217,195 |
| Dec-12 2025 | $0.810367 | $0.804119 | $0.860587 | $0.826142 | $7,262 | $16,322,749 |
| Dec-11 2025 | $0.822319 | $0.775742 | $0.95225 | $0.95225 | $13,000 | $16,563,474 |
| Dec-10 2025 | $0.95242 | $0.95242 | $1.0677 | $1.0677 | $7,908 | $19,184,029 |