時価総額 $3.47T
-0.58%
ボリューム24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0000 | $0.9999 | $1.0073 | $0.9999 | $50,194 | $34,546,174 |
| Jan-14 2026 | $1.0015 | $0.9995 | $1.0015 | $1.0006 | $9,873 | $34,596,523 |
| Jan-13 2026 | $1.0006 | $0.9971 | $1.0027 | $1.0002 | $12,663 | $35,076,792 |
| Jan-12 2026 | $1.0008 | $0.9974 | $1.0030 | $0.9991 | $10,671 | $35,081,961 |
| Jan-11 2026 | $0.9946 | $0.9942 | $1.0002 | $1.0002 | $2,089 | $34,866,957 |
| Jan-10 2026 | $1.0002 | $0.987945 | $1.0002 | $0.9995 | $1,804 | $35,061,097 |
| Jan-09 2026 | $1.0007 | $0.9974 | $1.0010 | $1.0000 | $8,404 | $35,078,549 |
| Jan-08 2026 | $1.0000 | $0.9999 | $1.0010 | $1.0004 | $11,830 | $35,056,723 |
| Jan-07 2026 | $1.0004 | $0.9998 | $1.0008 | $1.0005 | $5,130 | $35,069,258 |
| Jan-06 2026 | $1.0007 | $0.9984 | $1.0023 | $1.0020 | $12,208 | $35,104,249 |
| Jan-05 2026 | $1.0019 | $1.0012 | $1.0020 | $1.0018 | $8,578 | $35,070,779 |
| Jan-04 2026 | $1.0015 | $1.0009 | $1.0019 | $1.0019 | $3,015 | $35,192,722 |
| Jan-03 2026 | $1.0019 | $1.0014 | $1.0021 | $1.0021 | $7,789 | $35,157,670 |
| Jan-02 2026 | $1.0012 | $1.0005 | $1.0023 | $1.0015 | $10,864 | $35,134,013 |
| Jan-01 2026 | $1.0012 | $0.9997 | $1.0018 | $0.9997 | $2,214 | $35,132,899 |