時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9976 | $0.9952 | $1.0123 | $1.0048 | $16,635 | $37,613,368 |
| Oct-02 2025 | $1.0062 | $1.0051 | $1.0237 | $1.0191 | $4,940 | $37,939,044 |
| Oct-01 2025 | $1.0112 | $0.9985 | $1.0205 | $1.0005 | $3,615 | $38,127,852 |
| Sep-30 2025 | $0.9966 | $0.9921 | $1.0045 | $0.9989 | $9,695 | $37,442,180 |
| Sep-29 2025 | $0.9986 | $0.997 | $1.0082 | $0.9999 | $11,355 | $37,507,416 |
| Sep-28 2025 | $1.0000 | $0.9944 | $1.0041 | $0.9944 | $5,038 | $37,560,499 |
| Sep-27 2025 | $0.9969 | $0.996 | $1.0043 | $0.9995 | $33,145 | $37,423,558 |
| Sep-26 2025 | $0.9972 | $0.9958 | $1.0032 | $0.9998 | $14,039 | $37,430,270 |
| Sep-25 2025 | $0.9993 | $0.9952 | $1.0046 | $0.9973 | $25,343 | $37,480,670 |
| Sep-24 2025 | $0.9973 | $0.9926 | $1.0027 | $0.9975 | $9,553 | $37,490,239 |
| Sep-23 2025 | $0.9974 | $0.995 | $1.0032 | $1.0015 | $14,131 | $37,608,826 |
| Sep-22 2025 | $1.0009 | $0.996 | $1.0022 | $1.0001 | $19,268 | $37,740,218 |
| Sep-21 2025 | $0.9974 | $0.9974 | $1.0034 | $0.9988 | $3,737 | $37,606,580 |
| Sep-20 2025 | $0.9991 | $0.9965 | $1.0023 | $1.0019 | $5,175 | $37,664,081 |
| Sep-19 2025 | $0.9975 | $0.9968 | $1.0026 | $1.0026 | $11,790 | $37,782,643 |