時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9997 | $0.9989 | $1.0015 | $1.0000 | $30,229 | $40,601,462 |
| Jul-12 2025 | $1.0000 | $0.9987 | $1.0019 | $0.9992 | $28,055 | $40,616,501 |
| Jul-11 2025 | $1.0006 | $0.9984 | $1.0050 | $0.9988 | $50,997 | $40,633,194 |
| Jul-10 2025 | $1.0002 | $0.999 | $1.0026 | $1.0004 | $35,192 | $40,626,476 |
| Jul-09 2025 | $0.9999 | $0.9974 | $1.0013 | $1.0006 | $23,544 | $41,003,843 |
| Jul-08 2025 | $1.0004 | $0.986148 | $1.0014 | $0.9962 | $9,926 | $41,023,221 |
| Jul-07 2025 | $0.9915 | $0.9906 | $1.0007 | $0.9962 | $7,184 | $40,638,945 |
| Jul-06 2025 | $0.9931 | $0.9925 | $0.9998 | $0.9925 | $8,720 | $40,671,154 |
| Jul-05 2025 | $0.9978 | $0.989244 | $1.0030 | $0.9956 | $8,983 | $41,003,379 |
| Jul-04 2025 | $1.0009 | $0.989767 | $1.0062 | $1.0062 | $14,132 | $41,017,799 |
| Jul-03 2025 | $1.0048 | $1.0003 | $1.0074 | $1.0074 | $31,492 | $41,233,237 |
| Jul-02 2025 | $1.0065 | $1.0065 | $1.0191 | $1.0067 | $19,770 | $41,305,518 |
| Jul-01 2025 | $1.0028 | $0.989468 | $1.0062 | $0.9993 | $6,496 | $41,169,822 |
| Jun-30 2025 | $0.9987 | $0.9987 | $1.0063 | $1.0049 | $26,071 | $40,988,389 |
| Jun-29 2025 | $1.0061 | $1.0028 | $1.0086 | $1.0070 | $21,253 | $41,284,041 |