時価総額 $2.49T
-9.99%
ボリューム24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.0023 | $1.0008 | $1.0024 | $1.0019 | $219,222 | $32,565,281 |
| Feb-03 2026 | $1.0018 | $0.9991 | $1.0022 | $1.0016 | $34,115 | $32,695,552 |
| Feb-02 2026 | $1.0017 | $0.9992 | $1.0021 | $1.0010 | $16,554 | $33,251,083 |
| Feb-01 2026 | $1.0002 | $1.0000 | $1.0015 | $1.0010 | $15,000 | $33,834,544 |
| Jan-31 2026 | $1.0014 | $0.9912 | $1.0026 | $1.0000 | $356,514 | $34,003,128 |
| Jan-30 2026 | $0.9998 | $0.9935 | $1.0012 | $1.0010 | $72,534 | $34,104,654 |
| Jan-29 2026 | $1.0002 | $0.9963 | $1.0007 | $0.9996 | $6,837 | $34,182,638 |
| Jan-28 2026 | $0.9999 | $0.9966 | $1.0010 | $0.9999 | $5,448 | $34,172,908 |
| Jan-27 2026 | $1.0006 | $0.9997 | $1.0015 | $1.0011 | $4,480 | $34,199,633 |
| Jan-26 2026 | $1.0004 | $0.9983 | $1.0018 | $1.0009 | $120,162 | $34,216,635 |
| Jan-25 2026 | $1.0006 | $0.9967 | $1.0006 | $0.9976 | $12,512 | $34,329,930 |
| Jan-24 2026 | $1.0004 | $0.9991 | $1.0014 | $0.9997 | $6,697 | $34,322,714 |
| Jan-23 2026 | $0.9997 | $0.999 | $1.0008 | $1.0001 | $6,180 | $34,283,252 |
| Jan-22 2026 | $0.9999 | $0.9992 | $1.0008 | $0.9998 | $5,408 | $34,291,221 |
| Jan-21 2026 | $0.9997 | $0.9984 | $1.0016 | $0.9995 | $276,250 | $34,281,152 |