時価総額 $3.26T
-2.9%
ボリューム24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9998 | $0.999 | $1.0038 | $1.0038 | $3,623 | $36,642,791 |
| Dec-03 2025 | $1.0046 | $0.9991 | $1.0046 | $1.0011 | $22,988 | $36,813,948 |
| Dec-02 2025 | $1.0021 | $0.9984 | $1.0046 | $1.0009 | $18,644 | $37,013,427 |
| Dec-01 2025 | $0.9996 | $0.9929 | $1.0024 | $0.999 | $26,576 | $36,808,198 |
| Nov-30 2025 | $0.9996 | $0.9996 | $1.0019 | $0.9997 | $2,212 | $36,880,330 |
| Nov-29 2025 | $1.0001 | $0.992 | $1.0016 | $0.9943 | $11,935 | $36,891,631 |
| Nov-28 2025 | $0.9974 | $0.9951 | $1.0031 | $0.9966 | $14,418 | $36,507,262 |
| Nov-27 2025 | $0.9994 | $0.999 | $1.0023 | $0.9995 | $3,367 | $36,736,590 |
| Nov-26 2025 | $1.0020 | $0.9931 | $1.0027 | $0.999 | $6,724 | $36,832,514 |
| Nov-25 2025 | $1.0012 | $0.9942 | $1.0015 | $0.9989 | $12,353 | $36,803,203 |
| Nov-24 2025 | $0.9988 | $0.9935 | $1.0019 | $0.9935 | $47,686 | $36,709,957 |
| Nov-23 2025 | $0.9971 | $0.995 | $1.0024 | $0.9975 | $11,114 | $36,876,835 |
| Nov-22 2025 | $0.9999 | $0.9973 | $1.0020 | $1.0012 | $33,834 | $36,823,374 |
| Nov-21 2025 | $0.9993 | $0.9939 | $1.0014 | $0.9944 | $23,976 | $36,839,586 |
| Nov-20 2025 | $0.9957 | $0.981152 | $1.0020 | $0.9996 | $44,926 | $36,791,434 |