時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0020 | $0.9965 | $1.0054 | $1.0013 | $5,287 | $37,978,288 |
| Oct-23 2025 | $0.9999 | $0.9917 | $1.0020 | $1.0010 | $11,185 | $37,942,225 |
| Oct-22 2025 | $1.0022 | $0.962179 | $1.0022 | $0.9915 | $3,373 | $38,098,734 |
| Oct-21 2025 | $0.9934 | $0.983329 | $1.0035 | $0.9986 | $9,704 | $37,765,279 |
| Oct-20 2025 | $0.9982 | $0.9973 | $1.0034 | $0.9973 | $9,230 | $37,961,322 |
| Oct-19 2025 | $0.9987 | $0.9928 | $1.0025 | $0.9982 | $7,205 | $37,992,340 |
| Oct-18 2025 | $0.9991 | $0.9917 | $1.0013 | $0.9924 | $5,619 | $38,055,855 |
| Oct-17 2025 | $0.9913 | $0.978218 | $0.9988 | $0.9956 | $19,365 | $37,757,242 |
| Oct-16 2025 | $0.9929 | $0.98847 | $1.0027 | $0.993 | $15,986 | $37,871,841 |
| Oct-15 2025 | $0.9993 | $0.993 | $1.0036 | $0.9949 | $17,978 | $38,263,045 |
| Oct-14 2025 | $1.0002 | $0.992 | $1.0030 | $0.9995 | $31,380 | $38,251,469 |
| Oct-13 2025 | $1.0008 | $0.9907 | $1.0008 | $0.9932 | $25,226 | $38,375,717 |
| Oct-12 2025 | $0.987467 | $0.981936 | $0.9979 | $0.989509 | $26,977 | $37,862,697 |
| Oct-11 2025 | $0.9906 | $0.964541 | $0.9981 | $0.964541 | $32,002 | $38,351,321 |
| Oct-10 2025 | $1.0092 | $0.979245 | $1.0092 | $0.9981 | $31,884 | $38,963,010 |