時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
3 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.9977 | $0.9977 | $1.0028 | $1.0012 | $130,649 | $41,453,808 |
| May-20 2025 | $1.0015 | $0.9995 | $1.0015 | $1.0001 | $72,503 | $41,609,816 |
| May-19 2025 | $1.0014 | $0.9978 | $1.0020 | $0.9996 | $101,889 | $41,608,855 |
| May-18 2025 | $0.999 | $0.9983 | $1.0026 | $1.0009 | $85,996 | $41,616,244 |
| May-17 2025 | $1.0011 | $0.9941 | $1.0015 | $0.9957 | $37,534 | $41,902,059 |
| May-16 2025 | $1.0003 | $0.9963 | $1.0018 | $1.0013 | $67,192 | $41,869,172 |
| May-15 2025 | $1.0009 | $0.9963 | $1.0012 | $1.0007 | $88,522 | $42,100,003 |
| May-14 2025 | $0.9974 | $0.9974 | $1.0051 | $1.0051 | $61,984 | $41,942,676 |
| May-13 2025 | $1.0012 | $0.9997 | $1.0249 | $1.0003 | $82,762 | $42,080,604 |
| May-12 2025 | $1.0011 | $0.9991 | $1.0224 | $1.0169 | $127,142 | $42,072,487 |
| May-11 2025 | $1.0121 | $0.9987 | $1.0368 | $1.0098 | $57,353 | $42,517,762 |
| May-10 2025 | $0.9999 | $0.9991 | $1.0449 | $1.0219 | $56,951 | $41,967,381 |
| May-09 2025 | $1.0083 | $0.9993 | $1.0311 | $1.0060 | $10,974 | $42,327,634 |
| May-08 2025 | $1.0014 | $0.999 | $1.0056 | $1.0002 | $33,139 | $41,963,661 |
| May-07 2025 | $0.9988 | $0.9953 | $1.0041 | $1.0041 | $28,485 | $42,792,580 |