時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.9984 | $0.9916 | $0.9995 | $0.9924 | $149,639 | $69,219,991 |
| Oct-02 2024 | $0.9949 | $0.983299 | $0.9993 | $0.9962 | $86,131 | $68,919,973 |
| Oct-01 2024 | $0.9952 | $0.9921 | $1.0008 | $0.9972 | $235,730 | $69,058,862 |
| Sep-30 2024 | $0.9912 | $0.982368 | $1.0013 | $0.9996 | $43,828 | $68,909,056 |
| Sep-29 2024 | $0.997 | $0.996 | $1.0026 | $1.0012 | $75,172 | $69,292,404 |
| Sep-28 2024 | $0.9995 | $0.9953 | $1.0015 | $0.9988 | $41,401 | $69,339,619 |
| Sep-27 2024 | $0.999 | $0.9968 | $1.0022 | $0.9992 | $78,022 | $69,254,246 |
| Sep-26 2024 | $0.997 | $0.997 | $1.0106 | $0.9998 | $70,951 | $69,088,390 |
| Sep-25 2024 | $0.9999 | $0.998 | $1.0199 | $1.0167 | $59,317 | $68,978,340 |
| Sep-24 2024 | $1.0101 | $0.9996 | $1.0181 | $0.9998 | $51,849 | $69,687,655 |
| Sep-23 2024 | $0.9999 | $0.9998 | $1.0066 | $1.0010 | $652,624 | $68,975,056 |
| Sep-22 2024 | $1.0005 | $0.9987 | $1.0027 | $1.0027 | $124,844 | $65,771,314 |
| Sep-21 2024 | $1.0014 | $0.9984 | $1.0046 | $1.0012 | $45,142 | $65,802,407 |
| Sep-20 2024 | $1.0012 | $0.9971 | $1.0018 | $0.9999 | $390,117 | $65,689,990 |
| Sep-19 2024 | $0.9997 | $0.9975 | $1.0221 | $1.0122 | $58,539 | $65,530,552 |