時価総額 $2.53T
3.77%
ボリューム24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
硬貨
34.275
+9
取引所
885
最後の更新
1 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0113 | $1.0057 | $1.0117 | $1.0057 | $304,939 | $31,166,525 |
| Feb-24 2026 | $1.0058 | $1.0058 | $1.0073 | $1.0073 | $255,298 | $31,191,285 |
| Feb-23 2026 | $1.0074 | $1.0037 | $1.0076 | $1.0048 | $17,869 | $31,060,460 |
| Feb-22 2026 | $1.0047 | $1.0039 | $1.0058 | $1.0048 | $4,930 | $30,984,154 |
| Feb-21 2026 | $1.0048 | $1.0005 | $1.0060 | $1.0040 | $3,996 | $30,986,881 |
| Feb-20 2026 | $1.0040 | $1.0031 | $1.0044 | $1.0043 | $8,580 | $30,952,140 |
| Feb-19 2026 | $1.0044 | $1.0036 | $1.0055 | $1.0051 | $5,839 | $30,996,667 |
| Feb-18 2026 | $1.0044 | $1.0021 | $1.0053 | $1.0048 | $6,302 | $31,050,221 |
| Feb-17 2026 | $1.0044 | $1.0037 | $1.0059 | $1.0049 | $9,766 | $31,047,841 |
| Feb-16 2026 | $1.0048 | $1.0029 | $1.0061 | $1.0051 | $7,646 | $31,062,481 |
| Feb-15 2026 | $1.0039 | $1.0033 | $1.0051 | $1.0045 | $41,909 | $31,025,012 |
| Feb-14 2026 | $1.0047 | $1.0032 | $1.0057 | $1.0032 | $2,930 | $31,048,334 |
| Feb-13 2026 | $1.0032 | $1.0012 | $1.0074 | $1.0047 | $24,225 | $31,003,191 |
| Feb-12 2026 | $1.0058 | $0.9984 | $1.0058 | $1.0027 | $18,846 | $31,092,233 |
| Feb-11 2026 | $1.0017 | $1.0017 | $1.0061 | $1.0035 | $37,454 | $30,965,843 |