時価総額 $2.60T
-0.98%
ボリューム24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
3 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0028 | $1.0024 | $1.0034 | $1.0028 | $16,852 | $29,381,541 |
| Apr-07 2026 | $1.0029 | $1.0021 | $1.0041 | $1.0037 | $101,259 | $29,471,603 |
| Apr-06 2026 | $1.0032 | $1.0027 | $1.0045 | $1.0045 | $5,559 | $29,479,596 |
| Apr-05 2026 | $1.0038 | $0.9966 | $1.0043 | $1.0009 | $4,571 | $29,498,535 |
| Apr-04 2026 | $1.0016 | $0.9966 | $1.0044 | $1.0034 | $7,183 | $29,428,775 |
| Apr-03 2026 | $1.0034 | $1.0024 | $1.0040 | $1.0035 | $2,488 | $29,477,096 |
| Apr-02 2026 | $1.0035 | $1.0020 | $1.0038 | $1.0036 | $5,130 | $29,480,269 |
| Apr-01 2026 | $1.0036 | $1.0036 | $1.0264 | $1.0235 | $6,677 | $29,423,143 |
| Mar-31 2026 | $1.0217 | $1.0201 | $1.0319 | $1.0201 | $9,676 | $29,954,482 |
| Mar-30 2026 | $1.0213 | $1.0213 | $1.0319 | $1.0302 | $8,870 | $29,980,513 |
| Mar-29 2026 | $1.0305 | $1.0209 | $1.0305 | $1.0229 | $8,585 | $30,251,411 |
| Mar-28 2026 | $1.0230 | $1.0230 | $1.0315 | $1.0259 | $399,331 | $30,039,720 |
| Mar-27 2026 | $1.0234 | $1.0221 | $1.0269 | $1.0265 | $4,399 | $30,032,409 |
| Mar-26 2026 | $1.0265 | $1.0219 | $1.0278 | $1.0239 | $1,778 | $30,149,801 |
| Mar-25 2026 | $1.0239 | $1.0235 | $1.0266 | $1.0264 | $5,485 | $30,071,646 |