時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.999 | $0.9941 | $1.0009 | $0.9977 | $57,944 | $69,615,229 |
| Oct-29 2024 | $0.9984 | $0.996 | $1.0004 | $0.9998 | $132,036 | $69,609,952 |
| Oct-28 2024 | $0.9982 | $0.9937 | $1.0214 | $1.0009 | $74,061 | $69,492,902 |
| Oct-27 2024 | $1.0011 | $0.9966 | $1.0011 | $0.9985 | $47,509 | $70,132,927 |
| Oct-26 2024 | $0.9995 | $0.9941 | $0.9997 | $0.9951 | $70,842 | $69,916,897 |
| Oct-25 2024 | $0.9976 | $0.9953 | $1.0008 | $0.9978 | $79,545 | $69,957,704 |
| Oct-24 2024 | $0.9981 | $0.9972 | $1.0088 | $0.9974 | $83,207 | $69,992,041 |
| Oct-23 2024 | $0.9974 | $0.989322 | $0.9985 | $0.9978 | $1,002,039 | $70,279,675 |
| Oct-22 2024 | $0.9979 | $0.9956 | $1.0021 | $0.999 | $739,566 | $70,486,064 |
| Oct-21 2024 | $0.9991 | $0.996 | $0.9998 | $0.999 | $136,514 | $70,669,706 |
| Oct-20 2024 | $0.9988 | $0.9968 | $0.999 | $0.9973 | $546,981 | $70,641,915 |
| Oct-19 2024 | $0.9974 | $0.9961 | $1.0005 | $0.9961 | $768,552 | $70,681,220 |
| Oct-18 2024 | $0.9963 | $0.9951 | $1.0006 | $0.9995 | $460,891 | $70,592,500 |
| Oct-17 2024 | $0.9986 | $0.9948 | $1.0008 | $0.9989 | $69,393 | $69,391,693 |
| Oct-16 2024 | $0.9978 | $0.9969 | $1.0026 | $0.9988 | $84,844 | $69,384,741 |