時価総額 $2.54T
-1.49%
ボリューム24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Liquid Finance (LIQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $4,029.82 | $4,029.82 | $4,029.82 | $4,029.82 | - | - |
| Jul-22 2024 | $4,029.82 | $4,022.76 | $4,029.82 | $4,022.76 | $54 | - |
| Jul-21 2024 | $4,022.76 | $3,962.93 | $4,022.76 | $3,962.93 | $337 | - |
| Jul-20 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-19 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-18 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-17 2024 | $3,962.93 | $3,962.93 | $4,058.74 | $4,048.18 | $2 | - |
| Jul-16 2024 | $4,048.18 | $3,705.33 | $4,048.18 | $3,705.33 | $812 | - |
| Jul-15 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
| Jul-14 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
| Jul-13 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
| Jul-12 2024 | $3,705.33 | $3,684.17 | $3,705.33 | $3,694.57 | $0 | - |
| Jul-11 2024 | $3,694.57 | $3,694.57 | $3,726.79 | $3,726.79 | $190 | - |
| Jul-10 2024 | $3,726.79 | $3,638.58 | $3,726.79 | $3,638.58 | $0 | - |
| Jul-09 2024 | $3,638.58 | $3,450.60 | $3,638.58 | $3,450.60 | $12 | - |