時価総額 $2.56T
3.3%
ボリューム24h $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
Jul-24 2024 | $3,891.94 | $3,891.94 | $4,029.82 | $4,029.82 | $642 | - |
Jul-23 2024 | $4,029.82 | $4,029.82 | $4,029.82 | $4,029.82 | - | - |
Jul-22 2024 | $4,029.82 | $4,022.76 | $4,029.82 | $4,022.76 | $54 | - |
Jul-21 2024 | $4,022.76 | $3,962.93 | $4,022.76 | $3,962.93 | $337 | - |
Jul-20 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
Jul-19 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
Jul-18 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
Jul-17 2024 | $3,962.93 | $3,962.93 | $4,058.74 | $4,048.18 | $2 | - |
Jul-16 2024 | $4,048.18 | $3,705.33 | $4,048.18 | $3,705.33 | $812 | - |
Jul-15 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
Jul-14 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
Jul-13 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
Jul-12 2024 | $3,705.33 | $3,684.17 | $3,705.33 | $3,694.57 | $0 | - |
Jul-11 2024 | $3,694.57 | $3,694.57 | $3,726.79 | $3,726.79 | $190 | - |