時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
7 秒 前
Liquid Crypto (LQDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00179847 | $0.00168032 | $0.00185673 | $0.00168032 | - | - |
| Jun-21 2025 | $0.00169501 | $0.00142869 | $0.00169501 | $0.00142869 | $248 | - |
| Jun-20 2025 | $0.00142869 | $0.00142869 | $0.00182637 | $0.00182632 | - | - |
| Jun-19 2025 | $0.00182535 | $0.00181464 | $0.00202124 | $0.00202124 | $176 | - |
| Jun-18 2025 | $0.00202124 | $0.001973 | $0.00205972 | $0.001973 | - | - |
| Jun-17 2025 | $0.001973 | $0.00164538 | $0.00215629 | $0.00215629 | - | - |
| Jun-16 2025 | $0.00215629 | $0.00200407 | $0.00242636 | $0.00217781 | - | - |
| Jun-15 2025 | $0.00217781 | $0.00212307 | $0.00237993 | $0.00232346 | - | - |
| Jun-14 2025 | $0.00232346 | $0.0019454 | $0.00233669 | $0.00215331 | - | - |
| Jun-13 2025 | $0.00215331 | $0.00215331 | $0.0027278 | $0.0027278 | - | - |
| Jun-12 2025 | $0.0027278 | $0.00204103 | $0.00294334 | $0.00204103 | - | - |
| Jun-11 2025 | $0.00204103 | $0.00148303 | $0.00209177 | $0.00148653 | $2,269 | - |
| Jun-10 2025 | $0.00208213 | $0.00178833 | $0.00208213 | $0.00178833 | - | - |
| Jun-09 2025 | $0.00178833 | $0.0013696 | $0.00200097 | $0.0013696 | - | - |
| Jun-08 2025 | $0.0013696 | $0.0013696 | $0.00137155 | $0.00137155 | - | - |