時価総額 $2.48T
0.72%
ボリューム24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
Liquid Crypto (LQDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011901 | $0.00973782 | $0.012175 | $0.00977489 | $10,783 | - |
| Nov-03 2024 | $0.00977489 | $0.00967988 | $0.01013 | $0.00993883 | $280 | - |
| Nov-02 2024 | $0.00993883 | $0.00987447 | $0.0099777 | $0.00989373 | $37 | - |
| Nov-01 2024 | $0.00989373 | $0.00989373 | $0.010033 | $0.010033 | $41 | - |
| Oct-31 2024 | $0.00997793 | $0.00997793 | $0.010479 | $0.010479 | $346 | - |
| Oct-30 2024 | $0.010479 | $0.010478 | $0.010668 | $0.010668 | $112 | - |
| Oct-29 2024 | $0.010668 | $0.010529 | $0.011006 | $0.010903 | $192 | - |
| Oct-28 2024 | $0.010861 | $0.010702 | $0.011255 | $0.011255 | $616 | - |
| Oct-27 2024 | $0.010952 | $0.010952 | $0.01406 | $0.01406 | $3,239 | - |
| Oct-26 2024 | $0.014117 | $0.014117 | $0.014387 | $0.014359 | $79 | - |
| Oct-25 2024 | $0.014359 | $0.01047 | $0.015313 | $0.013439 | $10,887 | - |
| Oct-24 2024 | $0.013439 | $0.013439 | $0.020187 | $0.015874 | $6,381 | - |
| Oct-23 2024 | $0.015181 | $0.00745403 | $0.016017 | $0.00755064 | $10,528 | - |
| Oct-22 2024 | $0.00755064 | $0.00675943 | $0.00775541 | $0.00675943 | $1,418 | - |
| Oct-21 2024 | $0.00675943 | $0.00674095 | $0.00933147 | $0.00933147 | $60 | - |