時価総額 $2.23T
0.83%
ボリューム24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
硬貨
28.491
+5
取引所
885
最後の更新
3 分 前
Liquid Crypto (LQDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.010759 | $0.010756 | $0.011096 | $0.011095 | $311 | - |
| Aug-15 2024 | $0.011096 | $0.010571 | $0.011096 | $0.010764 | $482 | - |
| Aug-14 2024 | $0.010764 | $0.010658 | $0.011129 | $0.011129 | $452 | - |
| Aug-13 2024 | $0.011129 | $0.010864 | $0.011129 | $0.010887 | $96 | - |
| Aug-12 2024 | $0.010944 | $0.010252 | $0.011088 | $0.011087 | $113 | - |
| Aug-11 2024 | $0.011085 | $0.010976 | $0.011457 | $0.010976 | $1,467 | - |
| Aug-10 2024 | $0.011263 | $0.01045 | $0.011327 | $0.01056 | $974 | - |
| Aug-09 2024 | $0.010349 | $0.0099544 | $0.01073 | $0.010627 | $3,442 | - |
| Aug-08 2024 | $0.010626 | $0.00918945 | $0.010676 | $0.00918945 | $629 | - |
| Aug-07 2024 | $0.0092165 | $0.00905676 | $0.0093736 | $0.00919422 | $1,043 | - |
| Aug-06 2024 | $0.00937596 | $0.00896479 | $0.010317 | $0.010125 | $1,607 | - |
| Aug-05 2024 | $0.010997 | $0.00859525 | $0.010997 | $0.00932818 | $4,393 | - |
| Aug-04 2024 | $0.00931388 | $0.00931388 | $0.00997395 | $0.00979446 | $424 | - |
| Aug-03 2024 | $0.00978896 | $0.00978896 | $0.010456 | $0.010456 | $1,754 | - |
| Aug-02 2024 | $0.010776 | $0.010485 | $0.014377 | $0.011705 | $16,787 | - |