時価総額 $2.37T
-1.6%
ボリューム24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
硬貨
28.591
+13
取引所
885
最後の更新
54 秒 前
Liquid Crypto (LQDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00803366 | $0.00795039 | $0.00816341 | $0.00814695 | $684 | - |
| Aug-25 2024 | $0.0081457 | $0.00784708 | $0.00815018 | $0.00808781 | $973 | - |
| Aug-24 2024 | $0.0080793 | $0.00743086 | $0.0091563 | $0.00915572 | $5,315 | - |
| Aug-23 2024 | $0.00916115 | $0.0089954 | $0.00916115 | $0.00900537 | $1,157 | - |
| Aug-22 2024 | $0.00898238 | $0.00897676 | $0.0091636 | $0.0091636 | $764 | - |
| Aug-21 2024 | $0.00917028 | $0.00916147 | $0.0097666 | $0.00973743 | $1,564 | - |
| Aug-20 2024 | $0.00973798 | $0.00917779 | $0.0098257 | $0.00917779 | $1,124 | - |
| Aug-19 2024 | $0.00917857 | $0.00857813 | $0.010235 | $0.010235 | $5,331 | - |
| Aug-18 2024 | $0.010231 | $0.010052 | $0.010427 | $0.010305 | $125 | - |
| Aug-17 2024 | $0.010305 | $0.010112 | $0.010966 | $0.010759 | $651 | - |
| Aug-16 2024 | $0.010759 | $0.010756 | $0.011096 | $0.011095 | $311 | - |
| Aug-15 2024 | $0.011096 | $0.010571 | $0.011096 | $0.010764 | $482 | - |
| Aug-14 2024 | $0.010764 | $0.010658 | $0.011129 | $0.011129 | $452 | - |
| Aug-13 2024 | $0.011129 | $0.010864 | $0.011129 | $0.010887 | $96 | - |
| Aug-12 2024 | $0.010944 | $0.010252 | $0.011088 | $0.011087 | $113 | - |