時価総額 $3.98T
-1.59%
ボリューム24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
硬貨
33.562
+11
取引所
885
最後の更新
23 秒 前
Liquid ASTR (NASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-27 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-26 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-25 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-24 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-23 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-22 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-21 2025 | $0.018237 | $0.017796 | $0.018347 | $0.017796 | - | - |
| Oct-20 2025 | $0.017796 | $0.017675 | $0.018138 | $0.017947 | $5 | - |
| Oct-19 2025 | $0.018049 | $0.017511 | $0.018079 | $0.017511 | $3 | - |
| Oct-18 2025 | $0.017511 | $0.017404 | $0.017833 | $0.017561 | - | - |
| Oct-17 2025 | $0.017561 | $0.017104 | $0.018663 | $0.018663 | - | - |
| Oct-16 2025 | $0.018663 | $0.018573 | $0.018787 | $0.018766 | - | - |
| Oct-15 2025 | $0.018623 | $0.018623 | $0.019791 | $0.019133 | $3 | - |
| Oct-14 2025 | $0.019133 | $0.019133 | $0.020938 | $0.020938 | - | - |