時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
11 秒 前
Liquid ASTR (NASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020556 | $0.02025 | $0.022454 | $0.022434 | $23 | - |
| Jun-21 2025 | $0.022481 | $0.022481 | $0.023181 | $0.023096 | $14 | - |
| Jun-20 2025 | $0.0231 | $0.023071 | $0.02412 | $0.02412 | $173 | - |
| Jun-19 2025 | $0.02412 | $0.02412 | $0.02412 | $0.02412 | - | - |
| Jun-18 2025 | $0.02412 | $0.023832 | $0.02468 | $0.02468 | - | - |
| Jun-17 2025 | $0.02468 | $0.024605 | $0.024867 | $0.024605 | - | - |
| Jun-16 2025 | $0.025034 | $0.024474 | $0.025468 | $0.02454 | $15 | - |
| Jun-15 2025 | $0.024549 | $0.024237 | $0.024746 | $0.024249 | $14 | - |
| Jun-14 2025 | $0.024242 | $0.02419 | $0.024599 | $0.024599 | $14 | - |
| Jun-13 2025 | $0.024526 | $0.023995 | $0.025126 | $0.025126 | $14 | - |
| Jun-12 2025 | $0.025197 | $0.025197 | $0.026649 | $0.026644 | $15 | - |
| Jun-11 2025 | $0.02664 | $0.02664 | $0.027472 | $0.027472 | $18 | - |
| Jun-10 2025 | $0.027468 | $0.027042 | $0.027616 | $0.027286 | $16 | - |
| Jun-09 2025 | $0.02723 | $0.026339 | $0.02723 | $0.026428 | $16 | - |
| Jun-08 2025 | $0.026461 | $0.02635 | $0.026633 | $0.026628 | $15 | - |