時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
21 秒 前
Liquid ASTR (NASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023826 | $0.023674 | $0.024448 | $0.023674 | $7 | - |
| Sep-08 2025 | $0.023674 | $0.023171 | $0.023752 | $0.023171 | $7 | - |
| Sep-07 2025 | $0.023168 | $0.022868 | $0.023273 | $0.022868 | $7 | - |
| Sep-06 2025 | $0.022871 | $0.022871 | $0.023424 | $0.023337 | $7 | - |
| Sep-05 2025 | $0.023338 | $0.022816 | $0.023549 | $0.022831 | $7 | - |
| Sep-04 2025 | $0.022844 | $0.022742 | $0.023867 | $0.023867 | $7 | - |
| Sep-03 2025 | $0.023924 | $0.023309 | $0.02405 | $0.023385 | $7 | - |
| Sep-02 2025 | $0.023277 | $0.02291 | $0.023518 | $0.02291 | $8 | - |
| Sep-01 2025 | $0.022804 | $0.022804 | $0.023825 | $0.023825 | $8 | - |
| Aug-31 2025 | $0.024213 | $0.024123 | $0.024357 | $0.024124 | $7 | - |
| Aug-30 2025 | $0.024039 | $0.023908 | $0.024183 | $0.023909 | $36 | - |
| Aug-29 2025 | $0.023919 | $0.023631 | $0.025173 | $0.024874 | $8 | - |
| Aug-28 2025 | $0.024699 | $0.024061 | $0.024711 | $0.024131 | $8 | - |
| Aug-27 2025 | $0.024132 | $0.023972 | $0.024458 | $0.024125 | $56 | - |
| Aug-26 2025 | $0.024132 | $0.023418 | $0.024132 | $0.023518 | $8 | - |