時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
2 分 前
Liquid ASTR (NASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023707 | $0.023219 | $0.024506 | $0.024506 | - | - |
| Jul-14 2025 | $0.024506 | $0.023919 | $0.024765 | $0.023919 | - | - |
| Jul-13 2025 | $0.023933 | $0.023376 | $0.024289 | $0.023376 | $7 | - |
| Jul-12 2025 | $0.023264 | $0.021576 | $0.024158 | $0.021576 | $4 | - |
| Jul-11 2025 | $0.021576 | $0.021576 | $0.021576 | $0.021576 | - | - |
| Jul-10 2025 | $0.021576 | $0.021576 | $0.021774 | $0.02163 | - | - |
| Jul-09 2025 | $0.021608 | $0.021095 | $0.021618 | $0.021155 | $6 | - |
| Jul-08 2025 | $0.021157 | $0.02099 | $0.021572 | $0.021572 | $5 | - |
| Jul-07 2025 | $0.021572 | $0.021446 | $0.021762 | $0.021685 | - | - |
| Jul-06 2025 | $0.021706 | $0.020596 | $0.021719 | $0.021327 | $7 | - |
| Jul-05 2025 | $0.021399 | $0.021293 | $0.021945 | $0.021904 | $7 | - |
| Jul-04 2025 | $0.021915 | $0.021886 | $0.022748 | $0.022744 | $8 | - |
| Jul-03 2025 | $0.022752 | $0.022734 | $0.023031 | $0.022863 | $7 | - |
| Jul-02 2025 | $0.022615 | $0.02111 | $0.022615 | $0.02111 | $4 | - |
| Jul-01 2025 | $0.02111 | $0.02104 | $0.021927 | $0.021927 | - | - |