時価総額 $2.31T
0.36%
ボリューム24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
硬貨
28.565
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.070367 | $0.067481 | $0.070944 | $0.067481 | $25 | - |
Aug-21 2024 | $0.067928 | $0.061359 | $0.0682 | $0.061384 | $1,120 | - |
Aug-20 2024 | $0.061373 | $0.060694 | $0.061991 | $0.060694 | $33 | - |
Aug-19 2024 | $0.060534 | $0.058592 | $0.060546 | $0.059179 | $32 | - |
Aug-18 2024 | $0.060251 | $0.060069 | $0.060899 | $0.060899 | $33 | - |
Aug-17 2024 | $0.060774 | $0.059292 | $0.061551 | $0.0594 | $34 | - |
Aug-16 2024 | $0.059564 | $0.057844 | $0.060217 | $0.059611 | $28 | - |
Aug-15 2024 | $0.05962 | $0.058417 | $0.060876 | $0.058979 | $26 | - |
Aug-14 2024 | $0.058933 | $0.058837 | $0.060569 | $0.060569 | $31 | - |
Aug-13 2024 | $0.060597 | $0.05812 | $0.060853 | $0.059763 | $34 | - |
Aug-12 2024 | $0.05884 | $0.056928 | $0.060119 | $0.058229 | $43 | - |
Aug-11 2024 | $0.058455 | $0.058455 | $0.064523 | $0.059705 | $37 | - |
Aug-10 2024 | $0.059703 | $0.057728 | $0.060052 | $0.058045 | $28 | - |
Aug-09 2024 | $0.057914 | $0.057154 | $0.059099 | $0.058368 | $24 | - |
Aug-08 2024 | $0.058093 | $0.052528 | $0.058093 | $0.052872 | $14 | - |