時価総額 $2.58T
-0.48%
ボリューム24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.073107 | $0.073107 | $0.074965 | $0.074921 | $38 | - |
Jul-27 2024 | $0.076172 | $0.073637 | $0.076172 | $0.073637 | $29 | - |
Jul-26 2024 | $0.073637 | $0.071502 | $0.073637 | $0.071502 | $31 | - |
Jul-25 2024 | $0.071483 | $0.069803 | $0.072018 | $0.072018 | $37 | - |
Jul-24 2024 | $0.072093 | $0.072093 | $0.0754 | $0.073228 | $39 | - |
Jul-23 2024 | $0.073114 | $0.072754 | $0.077037 | $0.076579 | $37 | - |
Jul-22 2024 | $0.076868 | $0.076868 | $0.080876 | $0.080876 | $41 | - |
Jul-21 2024 | $0.080717 | $0.077167 | $0.080879 | $0.080534 | $41 | - |
Jul-20 2024 | $0.08044 | $0.079684 | $0.080962 | $0.080898 | $42 | - |
Jul-19 2024 | $0.080851 | $0.078216 | $0.080851 | $0.079549 | $42 | - |
Jul-18 2024 | $0.080113 | $0.079236 | $0.082263 | $0.079977 | $41 | - |
Jul-17 2024 | $0.080542 | $0.079692 | $0.081374 | $0.080625 | $42 | - |
Jul-16 2024 | $0.080624 | $0.07307 | $0.081473 | $0.076718 | $117 | - |
Jul-15 2024 | $0.076211 | $0.074469 | $0.076211 | $0.074472 | $38 | - |
Jul-14 2024 | $0.074416 | $0.073047 | $0.076747 | $0.075662 | $34 | - |