時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.18268 | $0.178218 | $0.190134 | $0.189636 | $10 | - |
| Feb-02 2026 | $0.190186 | $0.179895 | $0.191745 | $0.18714 | $11 | - |
| Feb-01 2026 | $0.181592 | $0.181592 | $0.193924 | $0.192599 | $23 | - |
| Jan-31 2026 | $0.190081 | $0.188225 | $0.211647 | $0.211101 | $16 | - |
| Jan-30 2026 | $0.21098 | $0.206815 | $0.216354 | $0.216354 | $18 | - |
| Jan-29 2026 | $0.216473 | $0.213794 | $0.229224 | $0.229153 | $18 | - |
| Jan-28 2026 | $0.23036 | $0.228835 | $0.23127 | $0.230173 | $19 | - |
| Jan-27 2026 | $0.231586 | $0.224676 | $0.231586 | $0.226729 | $19 | - |
| Jan-26 2026 | $0.226832 | $0.221654 | $0.228036 | $0.221654 | $19 | - |
| Jan-25 2026 | $0.219385 | $0.219248 | $0.22894 | $0.228895 | $18 | - |
| Jan-24 2026 | $0.228917 | $0.227499 | $0.230405 | $0.229672 | $19 | - |
| Jan-23 2026 | $0.230337 | $0.229512 | $0.233227 | $0.231339 | $19 | - |
| Jan-22 2026 | $0.231306 | $0.230667 | $0.262394 | $0.26188 | $19 | - |
| Jan-21 2026 | $0.261747 | $0.261102 | $0.262613 | $0.262613 | $20 | - |
| Jan-20 2026 | $0.262286 | $0.260981 | $0.262909 | $0.262168 | $19 | - |