時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.261136 | $0.261028 | $0.261627 | $0.261399 | $34 | - |
| Oct-03 2025 | $0.261215 | $0.260544 | $0.261957 | $0.260767 | $34 | - |
| Oct-02 2025 | $0.260991 | $0.260914 | $0.2617 | $0.261211 | $34 | - |
| Oct-01 2025 | $0.261059 | $0.260493 | $0.261362 | $0.261165 | $33 | - |
| Sep-30 2025 | $0.260965 | $0.260494 | $0.262272 | $0.262272 | $32 | - |
| Sep-29 2025 | $0.261126 | $0.260614 | $0.261559 | $0.260969 | $32 | - |
| Sep-28 2025 | $0.260928 | $0.260097 | $0.261527 | $0.260794 | $32 | - |
| Sep-27 2025 | $0.26116 | $0.259757 | $0.261686 | $0.259757 | $31 | - |
| Sep-26 2025 | $0.260757 | $0.260279 | $0.261488 | $0.260742 | $31 | - |
| Sep-25 2025 | $0.261114 | $0.259695 | $0.262115 | $0.261716 | $31 | - |
| Sep-24 2025 | $0.261834 | $0.260663 | $0.262386 | $0.261323 | $32 | - |
| Sep-23 2025 | $0.261206 | $0.260656 | $0.261871 | $0.260898 | $32 | - |
| Sep-22 2025 | $0.260934 | $0.260814 | $0.261796 | $0.261287 | $32 | - |
| Sep-21 2025 | $0.261287 | $0.260635 | $0.261808 | $0.260635 | $34 | - |
| Sep-20 2025 | $0.261216 | $0.260492 | $0.261976 | $0.260889 | $35 | - |