時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.164885 | $0.163265 | $0.167443 | $0.167443 | $10 | - |
| Apr-08 2026 | $0.167347 | $0.167279 | $0.170189 | $0.170018 | $10 | - |
| Apr-07 2026 | $0.170463 | $0.159073 | $0.170463 | $0.163335 | $10 | - |
| Apr-06 2026 | $0.159929 | $0.157365 | $0.164803 | $0.157518 | $9 | - |
| Apr-05 2026 | $0.160712 | $0.155649 | $0.160712 | $0.157272 | $10 | - |
| Apr-04 2026 | $0.157379 | $0.157188 | $0.188969 | $0.188765 | $9 | - |
| Apr-03 2026 | $0.188765 | $0.188232 | $0.188966 | $0.188564 | $9 | - |
| Apr-02 2026 | $0.188564 | $0.177113 | $0.189286 | $0.177113 | $9 | - |
| Apr-01 2026 | $0.176967 | $0.175833 | $0.188632 | $0.188368 | $9 | - |
| Mar-31 2026 | $0.1885 | $0.188022 | $0.189032 | $0.188494 | $10 | - |
| Mar-30 2026 | $0.18829 | $0.188024 | $0.1889 | $0.188077 | $9 | - |
| Mar-29 2026 | $0.18856 | $0.188147 | $0.188975 | $0.188423 | $9 | - |
| Mar-28 2026 | $0.188973 | $0.188289 | $0.188974 | $0.188903 | $9 | - |
| Mar-27 2026 | $0.188492 | $0.188109 | $0.189107 | $0.188371 | $9 | - |
| Mar-26 2026 | $0.188567 | $0.17561 | $0.188894 | $0.17875 | $10 | - |