時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.185444 | $0.182379 | $0.185926 | $0.18382 | $158 | - |
| Jul-27 2024 | $0.184654 | $0.183197 | $0.187949 | $0.185602 | $160 | - |
| Jul-26 2024 | $0.186303 | $0.180926 | $0.186303 | $0.181128 | $160 | - |
| Jul-25 2024 | $0.180501 | $0.170155 | $0.189362 | $0.189362 | $153 | - |
| Jul-24 2024 | $0.188741 | $0.188741 | $0.196807 | $0.196807 | $160 | - |
| Jul-23 2024 | $0.196222 | $0.193339 | $0.199242 | $0.195141 | $166 | - |
| Jul-22 2024 | $0.194592 | $0.194592 | $0.199762 | $0.199713 | $166 | - |
| Jul-21 2024 | $0.199569 | $0.195067 | $0.199681 | $0.195067 | $173 | - |
| Jul-20 2024 | $0.198796 | $0.195043 | $0.199242 | $0.197995 | $171 | - |
| Jul-19 2024 | $0.198592 | $0.191983 | $0.199722 | $0.193027 | $173 | - |
| Jul-18 2024 | $0.1943 | $0.191954 | $0.197164 | $0.191954 | $168 | - |
| Jul-17 2024 | $0.192202 | $0.192202 | $0.19751 | $0.195593 | $167 | - |
| Jul-16 2024 | $0.194993 | $0.190431 | $0.196166 | $0.194554 | $168 | - |
| Jul-15 2024 | $0.194642 | $0.181488 | $0.194642 | $0.181488 | $167 | - |
| Jul-14 2024 | $0.180567 | $0.175652 | $0.181849 | $0.175652 | $157 | - |