時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
3 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.269722 | $0.254287 | $0.275395 | $0.26572 | $28 | - |
| May-07 2025 | $0.262383 | $0.260916 | $0.266586 | $0.262905 | $23 | - |
| May-06 2025 | $0.264907 | $0.258859 | $0.266327 | $0.265548 | $22 | - |
| May-05 2025 | $0.26091 | $0.26091 | $0.266627 | $0.265184 | $22 | - |
| May-04 2025 | $0.265377 | $0.263183 | $0.26627 | $0.265908 | $22 | - |
| May-03 2025 | $0.266121 | $0.26267 | $0.267065 | $0.267065 | $23 | - |
| May-02 2025 | $0.266716 | $0.256739 | $0.268486 | $0.266903 | $23 | - |
| May-01 2025 | $0.267055 | $0.256037 | $0.267273 | $0.262896 | $23 | - |
| Apr-30 2025 | $0.263052 | $0.256792 | $0.263371 | $0.262436 | $22 | - |
| Apr-29 2025 | $0.261075 | $0.257412 | $0.266436 | $0.259707 | $22 | - |
| Apr-28 2025 | $0.258761 | $0.25553 | $0.264658 | $0.261797 | $22 | - |
| Apr-27 2025 | $0.260947 | $0.25755 | $0.264231 | $0.25755 | $22 | - |
| Apr-26 2025 | $0.236788 | $0.235299 | $0.246443 | $0.24568 | $21 | - |
| Apr-25 2025 | $0.24628 | $0.245775 | $0.247509 | $0.245775 | $22 | - |
| Apr-24 2025 | $0.246167 | $0.245705 | $0.253781 | $0.246336 | $21 | - |