時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.260027 | $0.260027 | $0.262831 | $0.261429 | $19 | - |
| Dec-17 2025 | $0.261495 | $0.260211 | $0.263157 | $0.260211 | $19 | - |
| Dec-16 2025 | $0.260146 | $0.260146 | $0.262528 | $0.261878 | $20 | - |
| Dec-15 2025 | $0.261362 | $0.237638 | $0.263648 | $0.261547 | $20 | - |
| Dec-14 2025 | $0.262288 | $0.237723 | $0.262709 | $0.239199 | $21 | - |
| Dec-13 2025 | $0.238604 | $0.237734 | $0.242155 | $0.237834 | $19 | - |
| Dec-12 2025 | $0.238117 | $0.238117 | $0.262442 | $0.244836 | $19 | - |
| Dec-11 2025 | $0.243894 | $0.238624 | $0.262535 | $0.244609 | $20 | - |
| Dec-10 2025 | $0.246275 | $0.244197 | $0.255008 | $0.248779 | $21 | - |
| Dec-09 2025 | $0.250081 | $0.238086 | $0.261719 | $0.240015 | $22 | - |
| Dec-08 2025 | $0.239995 | $0.237938 | $0.261657 | $0.261657 | $20 | - |
| Dec-07 2025 | $0.262016 | $0.239939 | $0.262676 | $0.24204 | $21 | - |
| Dec-06 2025 | $0.24176 | $0.237894 | $0.261888 | $0.26113 | $20 | - |
| Dec-05 2025 | $0.26177 | $0.237633 | $0.26177 | $0.24621 | $22 | - |
| Dec-04 2025 | $0.247094 | $0.245674 | $0.255992 | $0.251269 | $22 | - |