時価総額 $4.07T
-1.74%
ボリューム24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.260842 | $0.260476 | $0.262853 | $0.261149 | $29 | - |
| Oct-27 2025 | $0.261533 | $0.260648 | $0.262237 | $0.26111 | $30 | - |
| Oct-26 2025 | $0.261152 | $0.260709 | $0.262123 | $0.261055 | $30 | - |
| Oct-25 2025 | $0.261318 | $0.260793 | $0.261849 | $0.261625 | $29 | - |
| Oct-24 2025 | $0.261712 | $0.260754 | $0.262111 | $0.261674 | $29 | - |
| Oct-23 2025 | $0.261496 | $0.259865 | $0.262067 | $0.261676 | $28 | - |
| Oct-22 2025 | $0.261271 | $0.260434 | $0.262213 | $0.261273 | $28 | - |
| Oct-21 2025 | $0.260965 | $0.260965 | $0.263033 | $0.261276 | $29 | - |
| Oct-20 2025 | $0.261405 | $0.260642 | $0.262086 | $0.261494 | $29 | - |
| Oct-19 2025 | $0.261319 | $0.259714 | $0.282615 | $0.261812 | $29 | - |
| Oct-18 2025 | $0.26172 | $0.260823 | $0.282961 | $0.28296 | $28 | - |
| Oct-17 2025 | $0.282394 | $0.260736 | $0.282567 | $0.261494 | $30 | - |
| Oct-16 2025 | $0.260433 | $0.260378 | $0.262424 | $0.260378 | $29 | - |
| Oct-15 2025 | $0.261706 | $0.260762 | $0.262028 | $0.261072 | $29 | - |
| Oct-14 2025 | $0.261321 | $0.260127 | $0.262016 | $0.261201 | $31 | - |