時価総額 $3.35T
-0.52%
ボリューム24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
硬貨
34.019
+9
取引所
885
最後の更新
1 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.260861 | $0.260415 | $0.262242 | $0.261678 | $20 | - |
| Jan-11 2026 | $0.262182 | $0.260365 | $0.262182 | $0.26161 | $20 | - |
| Jan-10 2026 | $0.262111 | $0.26044 | $0.262404 | $0.261854 | $20 | - |
| Jan-09 2026 | $0.261423 | $0.261239 | $0.262217 | $0.261239 | $21 | - |
| Jan-08 2026 | $0.261669 | $0.260747 | $0.262101 | $0.261605 | $21 | - |
| Jan-07 2026 | $0.261483 | $0.237628 | $0.261909 | $0.242886 | $21 | - |
| Jan-06 2026 | $0.242948 | $0.238331 | $0.261782 | $0.240425 | $20 | - |
| Jan-05 2026 | $0.242787 | $0.237826 | $0.262207 | $0.262207 | $20 | - |
| Jan-04 2026 | $0.259074 | $0.259074 | $0.262585 | $0.26075 | $21 | - |
| Jan-03 2026 | $0.261301 | $0.260013 | $0.262613 | $0.261423 | $21 | - |
| Jan-02 2026 | $0.261607 | $0.261175 | $0.262941 | $0.26149 | $21 | - |
| Jan-01 2026 | $0.260097 | $0.260035 | $0.262401 | $0.261621 | $20 | - |
| Dec-31 2025 | $0.260975 | $0.258885 | $0.262138 | $0.261881 | $20 | - |
| Dec-30 2025 | $0.261749 | $0.259867 | $0.262545 | $0.262081 | $20 | - |
| Dec-29 2025 | $0.261753 | $0.259997 | $0.262212 | $0.261362 | $19 | - |