時価総額 $2.61T
0.55%
ボリューム24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.17709 | $0.176016 | $0.189593 | $0.180755 | $9 | - |
| Mar-18 2026 | $0.180293 | $0.179086 | $0.190386 | $0.188449 | $10 | - |
| Mar-17 2026 | $0.190314 | $0.187945 | $0.191423 | $0.191101 | $11 | - |
| Mar-16 2026 | $0.190417 | $0.179327 | $0.191758 | $0.179327 | $11 | - |
| Mar-15 2026 | $0.180135 | $0.174033 | $0.189078 | $0.174033 | $10 | - |
| Mar-14 2026 | $0.174193 | $0.174193 | $0.189014 | $0.189013 | $9 | - |
| Mar-13 2026 | $0.188573 | $0.174379 | $0.189011 | $0.175761 | $10 | - |
| Mar-12 2026 | $0.188634 | $0.188045 | $0.189088 | $0.188569 | $10 | - |
| Mar-11 2026 | $0.188763 | $0.188373 | $0.189289 | $0.188567 | $10 | - |
| Mar-10 2026 | $0.188896 | $0.187417 | $0.189363 | $0.188297 | $10 | - |
| Mar-09 2026 | $0.188831 | $0.188365 | $0.189566 | $0.188767 | $9 | - |
| Mar-08 2026 | $0.188904 | $0.188089 | $0.189458 | $0.188766 | $9 | - |
| Mar-07 2026 | $0.188428 | $0.188367 | $0.189105 | $0.188831 | $9 | - |
| Mar-06 2026 | $0.189032 | $0.173539 | $0.189032 | $0.188571 | $9 | - |
| Mar-05 2026 | $0.188698 | $0.173837 | $0.189498 | $0.176769 | $10 | - |