時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-15 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-14 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-13 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-12 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-11 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-10 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
Apr-09 2025 | $0.00008362 | $0.00007912 | $0.00008362 | $0.00008057 | $343 | - |
Apr-08 2025 | $0.00008057 | $0.00008057 | $0.00008564 | $0.00008564 | - | - |
Apr-07 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
Apr-06 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
Apr-05 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
Apr-04 2025 | $0.00008564 | $0.00008536 | $0.00008564 | $0.00008536 | - | - |
Apr-03 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
Apr-02 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |