時価総額 $2.61T
6.36%
ボリューム24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
2 分 前
LinkFi (LINKFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00009485 | $0.00009485 | $0.00009642 | $0.00009642 | $6 | - |
| Nov-04 2024 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Nov-03 2024 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Nov-02 2024 | $0.00009642 | $0.00009642 | $0.00010144 | $0.00010144 | $102 | - |
| Nov-01 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-31 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-30 2024 | $0.00010144 | $0.00010029 | $0.00010162 | $0.00010029 | $216 | - |
| Oct-29 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Oct-28 2024 | $0.00010029 | $0.00010014 | $0.00010029 | $0.00010014 | $10 | - |
| Oct-27 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-26 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-25 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-24 2024 | $0.00010014 | $0.00009884 | $0.00010014 | $0.00009884 | $22 | - |
| Oct-23 2024 | $0.00009884 | $0.00009884 | $0.00010166 | $0.00010166 | $38 | - |
| Oct-22 2024 | $0.00010166 | $0.00010166 | $0.00010176 | $0.00010176 | $0 | - |