時価総額 $2.13T
0.49%
ボリューム24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
5 秒 前
LinkFi (LINKFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Sep-03 2024 | $0.00009105 | $0.00009105 | $0.0000923 | $0.00009142 | $258 | - |
| Sep-02 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |
| Sep-01 2024 | $0.00009142 | $0.00009142 | $0.00009339 | $0.00009339 | $27 | - |
| Aug-31 2024 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Aug-30 2024 | $0.00009339 | $0.00009339 | $0.00009667 | $0.00009667 | $9 | - |
| Aug-29 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Aug-28 2024 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Aug-27 2024 | $0.00009667 | $0.00009667 | $0.00009703 | $0.00009679 | $57 | - |
| Aug-26 2024 | $0.00009679 | $0.00009679 | $0.00010403 | $0.00010403 | $771 | - |
| Aug-25 2024 | $0.00010403 | $0.00010403 | $0.00010541 | $0.00010507 | $19 | - |
| Aug-24 2024 | $0.00010507 | $0.00010507 | $0.00010507 | $0.00010507 | - | - |
| Aug-23 2024 | $0.00010507 | $0.00010271 | $0.00010507 | $0.00010271 | $5 | - |
| Aug-22 2024 | $0.00010271 | $0.00010021 | $0.00010271 | $0.00010021 | $11 | - |
| Aug-21 2024 | $0.00010021 | $0.00010021 | $0.00010204 | $0.00010204 | $17 | - |