時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011269 | $0.00011268 | $0.00011269 | $0.00011268 | $0 | - |
Oct-03 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
Oct-02 2025 | $0.00011268 | $0.00011257 | $0.00011281 | $0.00011276 | - | - |
Oct-01 2025 | $0.00011276 | $0.00011275 | $0.00011322 | $0.00011322 | $6 | - |
Sep-30 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
Sep-29 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
Sep-28 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
Sep-27 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
Sep-26 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
Sep-25 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
Sep-24 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
Sep-23 2025 | $0.00011322 | $0.0001132 | $0.00011325 | $0.00011323 | - | - |
Sep-22 2025 | $0.00011324 | $0.00011322 | $0.0001135 | $0.0001135 | $0 | - |
Sep-21 2025 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
Sep-20 2025 | $0.0001135 | $0.0001135 | $0.00011351 | $0.0001135 | - | - |