時価総額 $2.59T
1.9%
ボリューム24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
硬貨
34.231
取引所
885
最後の更新
55 秒 前
LinkEye (LET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-12 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-11 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-10 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-09 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-08 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-07 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-06 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-05 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-04 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-03 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-02 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-01 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-31 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-30 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |