時価総額 $2.55T
-0.47%
ボリューム24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+24
取引所
885
最後の更新
1 分 前
LinkEye (LET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0007165 | $0.00071641 | $0.00071677 | $0.00071641 | - | - |
| Jul-29 2024 | $0.00071643 | $0.00071624 | $0.00071683 | $0.00071654 | - | - |
| Jul-28 2024 | $0.00071659 | $0.00071659 | $0.00071665 | $0.00071665 | - | - |
| Jul-27 2024 | $0.00071665 | $0.0007165 | $0.00071665 | $0.0007165 | - | - |
| Jul-26 2024 | $0.0007165 | $0.00059706 | $0.00071673 | $0.00059707 | $0 | - |
| Jul-25 2024 | $0.00059714 | $0.00059687 | $0.00071699 | $0.00071646 | $1 | - |
| Jul-24 2024 | $0.00071647 | $0.00071631 | $0.00071691 | $0.00071681 | - | - |
| Jul-23 2024 | $0.00071678 | $0.00071666 | $0.00071744 | $0.00071728 | - | - |
| Jul-22 2024 | $0.00071709 | $0.00071658 | $0.00071725 | $0.00071658 | - | - |
| Jul-21 2024 | $0.00071684 | $0.00071658 | $0.00071684 | $0.00071658 | - | - |
| Jul-20 2024 | $0.00071658 | $0.00059715 | $0.00071658 | $0.00059715 | $0 | - |
| Jul-19 2024 | $0.00059715 | $0.0005971 | $0.00071752 | $0.00071713 | $7 | - |
| Jul-18 2024 | $0.00071693 | $0.00071693 | $0.00071797 | $0.00071797 | $0 | - |
| Jul-17 2024 | $0.00071792 | $0.00071767 | $0.00071835 | $0.00071816 | - | - |
| Jul-16 2024 | $0.0007183 | $0.00071768 | $0.0007183 | $0.00071795 | - | - |