時価総額 $2.48T
-2.42%
ボリューム24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
硬貨
34.435
+5
取引所
885
最後の更新
3 分 前
LinkCoin Token (LKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-26 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-25 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-24 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-23 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-22 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-21 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-20 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-19 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-18 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-17 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-16 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-15 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-14 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-13 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |