時価総額 $2.55T
-0.47%
ボリューム24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+24
取引所
885
最後の更新
2 分 前
LinkCoin Token (LKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013697 | $0.00013694 | $0.00013701 | $0.00013698 | - | - |
| Jul-29 2024 | $0.00013698 | $0.00013696 | $0.000137 | $0.00013699 | - | - |
| Jul-28 2024 | $0.000137 | $0.00013698 | $0.00013702 | $0.00013701 | - | - |
| Jul-27 2024 | $0.00013701 | $0.00013699 | $0.00013704 | $0.00013702 | - | - |
| Jul-26 2024 | $0.00013701 | $0.00013697 | $0.00013702 | $0.00013697 | - | - |
| Jul-25 2024 | $0.00013695 | $0.00013695 | $0.000137 | $0.00013696 | - | - |
| Jul-24 2024 | $0.00013696 | $0.00013696 | $0.00013704 | $0.000137 | - | - |
| Jul-23 2024 | $0.00013704 | $0.00013699 | $0.00013706 | $0.00013706 | - | - |
| Jul-22 2024 | $0.00013705 | $0.000137 | $0.00013708 | $0.00013702 | - | - |
| Jul-21 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013705 | - | - |
| Jul-20 2024 | $0.00013704 | $0.00013704 | $0.00013711 | $0.00013709 | - | - |
| Jul-19 2024 | $0.00013712 | $0.00013696 | $0.00013712 | $0.00013706 | - | - |
| Jul-18 2024 | $0.00013699 | $0.00013697 | $0.00013704 | $0.00013704 | - | - |
| Jul-17 2024 | $0.000137 | $0.000137 | $0.00013712 | $0.00013708 | - | - |
| Jul-16 2024 | $0.00013711 | $0.00013703 | $0.00013711 | $0.00013706 | - | - |