時価総額 $2.32T
-2.68%
ボリューム24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
49 秒 前
LinkCoin Token (LKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00013704 | $0.00013701 | $0.00013713 | $0.00013706 | - | - |
| Aug-25 2024 | $0.00013707 | $0.00013704 | $0.00013713 | $0.00013705 | - | - |
| Aug-24 2024 | $0.00013706 | $0.00013705 | $0.00013712 | $0.00013712 | - | - |
| Aug-23 2024 | $0.00013711 | $0.00013698 | $0.00013711 | $0.000137 | - | - |
| Aug-22 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013702 | - | - |
| Aug-21 2024 | $0.00013704 | $0.000137 | $0.00013709 | $0.00013701 | - | - |
| Aug-20 2024 | $0.00013702 | $0.000137 | $0.00013712 | $0.00013711 | - | - |
| Aug-19 2024 | $0.00013704 | $0.000137 | $0.00013715 | $0.00013704 | - | - |
| Aug-18 2024 | $0.00013704 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-17 2024 | $0.00013701 | $0.000137 | $0.00013709 | $0.00013702 | - | - |
| Aug-16 2024 | $0.00013704 | $0.000137 | $0.0001371 | $0.00013703 | - | - |
| Aug-15 2024 | $0.00013703 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-14 2024 | $0.00013703 | $0.00013701 | $0.0001371 | $0.00013705 | - | - |
| Aug-13 2024 | $0.00013703 | $0.00013701 | $0.00013709 | $0.00013702 | - | - |
| Aug-12 2024 | $0.00013702 | $0.00013697 | $0.00013711 | $0.00013699 | - | - |