時価総額 $2.43T
2.5%
ボリューム24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
FINSCHIA / LINK (FNSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $25.82 | $24.33 | $25.82 | $24.99 | $582,568 | $209,422,742 |
| Aug-22 2024 | $24.90 | $24.41 | $25.07 | $24.41 | $786,374 | $201,818,680 |
| Aug-21 2024 | $24.12 | $23.07 | $24.12 | $23.60 | $614,772 | $195,455,211 |
| Aug-20 2024 | $23.47 | $22.42 | $23.60 | $22.56 | $771,893 | $190,123,900 |
| Aug-19 2024 | $22.43 | $20.60 | $22.98 | $20.60 | $2,723,623 | $181,619,981 |
| Aug-18 2024 | $20.94 | $20.56 | $21.16 | $20.60 | $538,579 | $169,555,295 |
| Aug-17 2024 | $21.05 | $17.75 | $21.05 | $17.93 | $685,025 | $170,333,513 |
| Aug-16 2024 | $17.94 | $17.45 | $18.26 | $17.52 | $530,825 | $145,124,510 |
| Aug-15 2024 | $17.43 | $17.22 | $18.39 | $18.29 | $269,335 | $140,982,389 |
| Aug-14 2024 | $18.31 | $17.92 | $18.67 | $17.92 | $655,343 | $148,033,101 |
| Aug-13 2024 | $17.95 | $17.37 | $18.10 | $17.89 | $338,389 | $145,103,823 |
| Aug-12 2024 | $17.61 | $17.20 | $18.05 | $17.45 | $293,436 | $142,267,722 |
| Aug-11 2024 | $17.38 | $17.38 | $18.36 | $18.25 | $247,149 | $140,383,055 |
| Aug-10 2024 | $18.02 | $17.77 | $18.60 | $18.20 | $179,928 | $145,462,808 |
| Aug-09 2024 | $17.91 | $17.59 | $18.32 | $17.89 | $327,715 | $144,521,445 |