時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Linework Coin (LWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00608159 | $0.00599899 | $0.00706456 | $0.00660829 | $84,157 | - |
| Jul-25 2024 | $0.00665251 | $0.00646186 | $0.00763575 | $0.0076322 | $38,403 | - |
| Jul-24 2024 | $0.00763211 | $0.00677016 | $0.00768373 | $0.00768373 | $3,317 | - |
| Jul-23 2024 | $0.00768355 | $0.00700141 | $0.00822161 | $0.00818168 | $39,394 | - |
| Jul-22 2024 | $0.00812835 | $0.00808047 | $0.00848405 | $0.00825997 | $81,878 | - |
| Jul-21 2024 | $0.0084203 | $0.0082068 | $0.00848538 | $0.0082068 | $105,638 | - |
| Jul-20 2024 | $0.0082293 | $0.0082293 | $0.00854174 | $0.00846912 | $116,494 | - |
| Jul-19 2024 | $0.00844698 | $0.00832535 | $0.00868818 | $0.00868041 | $80,608 | - |
| Jul-18 2024 | $0.00961734 | $0.00848849 | $0.00961734 | $0.0089152 | $2,176 | - |
| Jul-17 2024 | $0.00891587 | $0.00849371 | $0.00969945 | $0.00900277 | $31,536 | - |
| Jul-16 2024 | $0.00975224 | $0.00928053 | $0.00996562 | $0.00966414 | $68,333 | - |
| Jul-15 2024 | $0.00939439 | $0.00920841 | $0.010008 | $0.00925078 | $55,043 | - |
| Jul-14 2024 | $0.00926587 | $0.00913046 | $0.00968782 | $0.00945449 | $159,997 | - |
| Jul-13 2024 | $0.00926612 | $0.00870655 | $0.00964962 | $0.00915295 | $143,396 | - |
| Jul-12 2024 | $0.00942638 | $0.00930198 | $0.00955124 | $0.00951545 | $154,377 | - |