時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Linework Coin (LWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-05 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-04 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-03 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-02 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jul-01 2025 | $0.00620117 | $0.00620117 | $0.00620117 | $0.00620117 | - | - |
| Jun-30 2025 | $0.00620117 | $0.0037007 | $0.00849707 | $0.0037007 | - | - |
| Jun-29 2025 | $0.00370044 | $0.00370015 | $0.00872358 | $0.00872248 | $29 | - |
| Jun-28 2025 | $0.00872364 | $0.00350354 | $0.00957972 | $0.00957972 | $1,255 | - |
| Jun-27 2025 | $0.0095799 | $0.00653392 | $0.0095803 | $0.00653392 | $298 | - |
| Jun-26 2025 | $0.00653392 | $0.00653317 | $0.00653463 | $0.00653333 | - | - |
| Jun-25 2025 | $0.00653363 | $0.00653275 | $0.00653486 | $0.00653466 | $55 | - |
| Jun-24 2025 | $0.00653382 | $0.00653359 | $0.00653589 | $0.00653572 | $55 | - |
| Jun-23 2025 | $0.00653554 | $0.00653165 | $0.00653573 | $0.00653165 | $55 | - |
| Jun-22 2025 | $0.00653243 | $0.00547355 | $0.00745353 | $0.00547355 | $65 | - |