時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
23 秒 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000072737 | $0.0000072138 | $0.00004443 | $0.0000072419 | $112,738 | $72,713 |
| Oct-03 2025 | $0.0000074697 | $0.0000074648 | $0.00004477 | $0.0000076653 | $109,932 | $74,672 |
| Oct-02 2025 | $0.000008658 | $0.000008658 | $0.00004512 | $0.00004307 | $108,569 | $86,551 |
| Oct-01 2025 | $0.00004327 | $0.000005517 | $0.00006142 | $0.00004648 | $128,267 | $432,617 |
| Sep-30 2025 | $0.00004779 | $0.0000052984 | $0.00004779 | $0.0000053204 | $124,993 | $477,783 |
| Sep-29 2025 | $0.0000077689 | $0.000007705 | $0.00004005 | $0.00003904 | $111,329 | $77,664 |
| Sep-28 2025 | $0.00003905 | $0.000005386 | $0.00004052 | $0.00003943 | $125,472 | $390,434 |
| Sep-27 2025 | $0.00004154 | $0.0000075484 | $0.00004154 | $0.0000075484 | $113,082 | $415,302 |
| Sep-26 2025 | $0.00003293 | $0.0000068324 | $0.00003293 | $0.0000069055 | $111,911 | $329,255 |
| Sep-25 2025 | $0.0000080593 | $0.0000079625 | $0.00003192 | $0.00003192 | $108,213 | $80,566 |
| Sep-24 2025 | $0.0000317 | $0.0000076496 | $0.00003415 | $0.0000077777 | $107,229 | $316,908 |
| Sep-23 2025 | $0.0000075463 | $0.0000075442 | $0.00003666 | $0.00003666 | $109,993 | $75,438 |
| Sep-22 2025 | $0.0000056531 | $0.0000056531 | $0.0000381 | $0.00003718 | $121,460 | $56,512 |
| Sep-21 2025 | $0.0000058529 | $0.0000058529 | $0.0000407 | $0.0000407 | $121,149 | $58,510 |
| Sep-20 2025 | $0.00004071 | $0.0000053203 | $0.00004633 | $0.00003593 | $129,727 | $407,027 |