時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004931 | $0.00003695 | $0.00005287 | $0.00004289 | $1,381 | $492,972 |
| Oct-25 2025 | $0.000046 | $0.00003935 | $0.00005117 | $0.00004313 | $1,646 | $459,925 |
| Oct-24 2025 | $0.00004515 | $0.0000015489 | $0.00005144 | $0.0000015597 | $2,455 | $451,372 |
| Oct-23 2025 | $0.0000015595 | $0.0000015554 | $0.0000015868 | $0.0000015557 | $27,558 | $15,590 |
| Oct-22 2025 | $0.0000015993 | $0.0000015111 | $0.0000015993 | $0.0000015122 | $18,804 | $15,989 |
| Oct-21 2025 | $0.0000015191 | $0.0000015191 | $0.000001561 | $0.0000015565 | $15,855 | $15,186 |
| Oct-20 2025 | $0.0000015215 | $0.0000015133 | $0.0000015231 | $0.0000015194 | $26,040 | $15,211 |
| Oct-19 2025 | $0.0000015122 | $0.0000015122 | $0.0000015311 | $0.0000015308 | $32,051 | $15,117 |
| Oct-18 2025 | $0.0000015399 | $0.0000015304 | $0.000001552 | $0.0000015344 | $29,075 | $15,395 |
| Oct-17 2025 | $0.0000015207 | $0.0000015124 | $0.0000015214 | $0.0000015214 | $36,697 | $15,202 |
| Oct-16 2025 | $0.0000015254 | $0.0000015132 | $0.0000015266 | $0.0000015153 | $33,966 | $15,249 |
| Oct-15 2025 | $0.0000015137 | $0.0000015137 | $0.0000015306 | $0.0000015306 | $34,992 | $15,132 |
| Oct-14 2025 | $0.0000015288 | $0.0000015184 | $0.0000015339 | $0.0000015191 | $36,277 | $15,284 |
| Oct-13 2025 | $0.0000015396 | $0.0000015396 | $0.0000017513 | $0.0000017449 | $24,291 | $15,392 |
| Oct-12 2025 | $0.0000017825 | $0.0000015413 | $0.0000017825 | $0.0000015662 | $26,092 | $17,819 |