時価総額 $2.56T
2.31%
ボリューム24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 秒 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001252 | $0.00001173 | $0.00001266 | $0.0000121 | $1 | $125,191 |
| Apr-04 2026 | $0.0000121 | $0.00001195 | $0.0000126 | $0.00001195 | - | $121,054 |
| Apr-03 2026 | $0.00001195 | $0.00001191 | $0.00001312 | $0.00001241 | - | $119,553 |
| Apr-02 2026 | $0.00001241 | $0.00001234 | $0.00001273 | $0.00001273 | $29 | $124,088 |
| Apr-01 2026 | $0.00001274 | $0.0000126 | $0.00003303 | $0.00002993 | - | $127,388 |
| Mar-31 2026 | $0.00002593 | $0.00002593 | $0.00003561 | $0.00002943 | $908 | $259,269 |
| Mar-30 2026 | $0.00002852 | $0.00002524 | $0.00003439 | $0.00003146 | $990 | $285,156 |
| Mar-29 2026 | $0.00002933 | $0.00002266 | $0.00003348 | $0.00002476 | $921 | $293,260 |
| Mar-28 2026 | $0.00002085 | $0.00001256 | $0.00002666 | $0.00001263 | $1,059 | $208,496 |
| Mar-27 2026 | $0.00001263 | $0.0000115 | $0.00002436 | $0.00002436 | $959 | $126,262 |
| Mar-26 2026 | $0.00002573 | $0.00001192 | $0.00002896 | $0.00002311 | $1,170 | $257,257 |
| Mar-25 2026 | $0.00002211 | $0.00001981 | $0.00003003 | $0.00002639 | $997 | $221,076 |
| Mar-24 2026 | $0.00002426 | $0.00002106 | $0.00003093 | $0.00002663 | $887 | $242,618 |
| Mar-23 2026 | $0.00002628 | $0.00002218 | $0.00003491 | $0.00002894 | $1,052 | $262,759 |
| Mar-22 2026 | $0.00002895 | $0.00002235 | $0.00003447 | $0.00002321 | $882 | $289,418 |