時価総額 $3.35T
0.25%
ボリューム24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
硬貨
33.728
+15
取引所
885
最後の更新
3 分 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000339 | $0.0000339 | $0.00003503 | $0.00003411 | $745 | $338,889 |
| Nov-26 2025 | $0.00003421 | $0.00002589 | $0.00003919 | $0.00002589 | $10,010 | $341,991 |
| Nov-25 2025 | $0.00002652 | $0.00001386 | $0.00002987 | $0.0000273 | $619 | $265,135 |
| Nov-24 2025 | $0.00003023 | $0.00002619 | $0.00003089 | $0.0000302 | $1,016 | $302,277 |
| Nov-23 2025 | $0.00002801 | $0.00002691 | $0.0000309 | $0.00003089 | $1,153 | $280,103 |
| Nov-22 2025 | $0.00002981 | $0.00002443 | $0.00003468 | $0.0000304 | $1,001 | $298,041 |
| Nov-21 2025 | $0.00002828 | $0.0000268 | $0.00003085 | $0.0000268 | $937 | $282,750 |
| Nov-20 2025 | $0.00003098 | $0.0000273 | $0.00003233 | $0.00002782 | $1,011 | $309,728 |
| Nov-19 2025 | $0.00002783 | $0.00002767 | $0.0000344 | $0.00003269 | $1,092 | $278,290 |
| Nov-18 2025 | $0.00003274 | $0.00002909 | $0.00003298 | $0.0000307 | $1,400 | $327,303 |
| Nov-17 2025 | $0.00003036 | $0.00002464 | $0.00003044 | $0.0000291 | $977 | $303,526 |
| Nov-16 2025 | $0.00002846 | $0.00001907 | $0.0000328 | $0.00002959 | $677 | $284,563 |
| Nov-15 2025 | $0.00002952 | $0.00001333 | $0.00002952 | $0.0000233 | $682 | $295,147 |
| Nov-14 2025 | $0.00002331 | $0.00001938 | $0.00004343 | $0.00003344 | $1,131 | $233,098 |
| Nov-13 2025 | $0.00003344 | $0.00003268 | $0.00003758 | $0.00003332 | $2,050 | $334,386 |