時価総額 $3.31T
-0.72%
ボリューム24h $179.79B
-23.83%
BTC % 54.46%
0.03%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002878 | $0.0000193 | $0.00002951 | $0.00002405 | $1,000 | $287,752 |
| Jan-08 2026 | $0.00001893 | $0.00001732 | $0.00002183 | $0.00001864 | $919 | $189,331 |
| Jan-07 2026 | $0.00001833 | $0.00001822 | $0.0000304 | $0.00002183 | $934 | $183,270 |
| Jan-06 2026 | $0.00002192 | $0.00002192 | $0.00531274 | $0.00002871 | $1,004 | $219,215 |
| Jan-05 2026 | $0.00003102 | $0.0000258 | $0.00003633 | $0.00003633 | $1,069 | $310,125 |
| Jan-04 2026 | $0.00003634 | $0.00002751 | $0.00003634 | $0.00002771 | $874 | $363,353 |
| Jan-03 2026 | $0.00003119 | $0.00002294 | $0.00003121 | $0.00002339 | $1,009 | $311,818 |
| Jan-02 2026 | $0.00002328 | $0.00002196 | $0.00003276 | $0.00002916 | $864 | $232,776 |
| Jan-01 2026 | $0.00003012 | $0.00002627 | $0.00003318 | $0.00002792 | $983 | $301,188 |
| Dec-31 2025 | $0.0000271 | $0.00002616 | $0.00003132 | $0.00003132 | $811 | $270,936 |
| Dec-30 2025 | $0.00003123 | $0.00002328 | $0.00003124 | $0.00002328 | $1,005 | $312,268 |
| Dec-29 2025 | $0.00002324 | $0.00002324 | $0.00003163 | $0.00002862 | $770 | $232,329 |
| Dec-28 2025 | $0.00002618 | $0.00002391 | $0.00003225 | $0.00002592 | $868 | $261,804 |
| Dec-27 2025 | $0.00002592 | $0.0000233 | $0.00003475 | $0.0000233 | $725 | $259,161 |
| Dec-26 2025 | $0.0000233 | $0.0000233 | $0.00003405 | $0.00003078 | $834 | $232,945 |