時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000273 | $0.00002601 | $0.00003306 | $0.00002683 | $993 | $272,923 |
| Mar-15 2026 | $0.00002503 | $0.00002429 | $0.00003349 | $0.0000302 | $948 | $250,292 |
| Mar-14 2026 | $0.00002265 | $0.00001956 | $0.00003248 | $0.00002629 | $986 | $226,467 |
| Mar-13 2026 | $0.00002626 | $0.00001437 | $0.00003263 | $0.00003263 | $898 | $262,563 |
| Mar-12 2026 | $0.00002478 | $0.0000147 | $0.00002926 | $0.00001733 | $1,006 | $247,803 |
| Mar-11 2026 | $0.00001539 | $0.00001526 | $0.00003154 | $0.00002823 | $3,562 | $153,901 |
| Mar-10 2026 | $0.00002952 | $0.00001583 | $0.00003202 | $0.00002928 | $952 | $295,169 |
| Mar-09 2026 | $0.00002924 | $0.00002728 | $0.00003414 | $0.00003261 | $907 | $292,402 |
| Mar-08 2026 | $0.00002944 | $0.00002764 | $0.00003291 | $0.00003013 | $1,161 | $294,308 |
| Mar-07 2026 | $0.00002736 | $0.00002354 | $0.00003397 | $0.00003157 | $977 | $273,539 |
| Mar-06 2026 | $0.00002789 | $0.00001634 | $0.00003416 | $0.0000269 | $888 | $278,826 |
| Mar-05 2026 | $0.0000247 | $0.00002254 | $0.00003319 | $0.00003276 | $1,015 | $246,945 |
| Mar-04 2026 | $0.00003274 | $0.00002196 | $0.00003277 | $0.00002683 | $954 | $327,304 |
| Mar-03 2026 | $0.00002206 | $0.00002206 | $0.00003244 | $0.00003008 | $795 | $220,596 |
| Mar-02 2026 | $0.0000292 | $0.0000231 | $0.00002991 | $0.00002607 | $1,015 | $291,934 |