時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
4 秒 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003146 | $0.00002414 | $0.00003146 | $0.00002877 | $969 | $314,562 |
| Feb-02 2026 | $0.0000253 | $0.00002391 | $0.00003334 | $0.00003034 | $934 | $252,959 |
| Feb-01 2026 | $0.00002384 | $0.00002274 | $0.00003265 | $0.00002404 | $955 | $238,418 |
| Jan-31 2026 | $0.00001663 | $0.00001627 | $0.00002888 | $0.00002502 | $1,286 | $166,278 |
| Jan-30 2026 | $0.00002629 | $0.00001846 | $0.00002635 | $0.00002204 | $1,538 | $262,839 |
| Jan-29 2026 | $0.00002271 | $0.00001944 | $0.00002579 | $0.00002041 | $1,989 | $227,035 |
| Jan-28 2026 | $0.00002042 | $0.00001991 | $0.00003053 | $0.00002618 | $900 | $204,150 |
| Jan-27 2026 | $0.0000268 | $0.0000268 | $0.00003472 | $0.00002851 | $1,143 | $267,967 |
| Jan-26 2026 | $0.00002626 | $0.00002469 | $0.00003353 | $0.00003169 | $920 | $262,601 |
| Jan-25 2026 | $0.00003169 | $0.00002275 | $0.00003542 | $0.00003228 | $1,173 | $316,795 |
| Jan-24 2026 | $0.00003227 | $0.00002599 | $0.00003687 | $0.0000289 | $1,312 | $322,632 |
| Jan-23 2026 | $0.00002571 | $0.00002526 | $0.00003664 | $0.00003018 | $1,157 | $257,094 |
| Jan-22 2026 | $0.0000266 | $0.00002516 | $0.00003067 | $0.00002908 | $1,226 | $265,978 |
| Jan-21 2026 | $0.00003323 | $0.00002084 | $0.00003323 | $0.00002084 | $1,166 | $332,194 |
| Jan-20 2026 | $0.00002646 | $0.00002129 | $0.00002646 | $0.00002437 | $1,078 | $264,573 |