時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
10 秒 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003154 | $0.00001688 | $0.00003262 | $0.00002498 | $963 | $315,371 |
| Feb-23 2026 | $0.00002497 | $0.00001697 | $0.00003358 | $0.00001846 | $904 | $249,618 |
| Feb-22 2026 | $0.00001846 | $0.00001797 | $0.00002278 | $0.00001878 | $1,007 | $184,597 |
| Feb-21 2026 | $0.00001879 | $0.00001671 | $0.00002816 | $0.00002511 | $1,503 | $187,878 |
| Feb-20 2026 | $0.00002721 | $0.0000223 | $0.00003384 | $0.00002792 | $898 | $272,015 |
| Feb-19 2026 | $0.00003204 | $0.00002548 | $0.00003555 | $0.00003553 | $983 | $320,370 |
| Feb-18 2026 | $0.00002781 | $0.00002507 | $0.00003508 | $0.00003118 | $1,002 | $278,034 |
| Feb-17 2026 | $0.00003156 | $0.00002403 | $0.00003439 | $0.00002594 | $1,016 | $315,552 |
| Feb-16 2026 | $0.00002517 | $0.00002331 | $0.00003254 | $0.00002791 | $933 | $251,674 |
| Feb-15 2026 | $0.00003409 | $0.0000161 | $0.00003409 | $0.00002272 | $944 | $340,808 |
| Feb-14 2026 | $0.00002271 | $0.00001594 | $0.00003268 | $0.00002791 | $1,528 | $227,121 |
| Feb-13 2026 | $0.0000261 | $0.00001595 | $0.00002906 | $0.00002731 | $852 | $260,989 |
| Feb-12 2026 | $0.0000253 | $0.00002387 | $0.00003278 | $0.00002886 | $1,075 | $252,997 |
| Feb-11 2026 | $0.00002655 | $0.00002412 | $0.00003249 | $0.00002416 | $1,043 | $265,417 |
| Feb-10 2026 | $0.00002376 | $0.00002167 | $0.00003352 | $0.00002785 | $1,042 | $237,605 |