時価総額 $3.75T
3.99%
ボリューム24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
硬貨
32.376
+8
取引所
885
最後の更新
1 分 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00003043 | $0.0000052615 | $0.00003043 | $0.00003032 | $135,173 | $304,254 |
| Jul-08 2025 | $0.00003032 | $0.0000054438 | $0.00003032 | $0.00002792 | $132,743 | $303,108 |
| Jul-07 2025 | $0.00002792 | $0.0000048742 | $0.00002794 | $0.0000048747 | $137,520 | $279,172 |
| Jul-06 2025 | $0.000004946 | $0.00000494 | $0.00002776 | $0.0000050285 | $137,992 | $49,444 |
| Jul-05 2025 | $0.00002974 | $0.0000062922 | $0.00003242 | $0.00003147 | $125,833 | $297,348 |
| Jul-04 2025 | $0.00003147 | $0.0000050167 | $0.00003147 | $0.000029 | $138,618 | $314,617 |
| Jul-03 2025 | $0.00002901 | $0.0000099743 | $0.00003726 | $0.00003699 | $117,212 | $290,026 |
| Jul-02 2025 | $0.00003698 | $0.00003245 | $0.00003705 | $0.00003245 | $138,346 | $369,737 |
| Jul-01 2025 | $0.00003277 | $0.0000112 | $0.00003515 | $0.00002976 | $131,184 | $327,685 |
| Jun-30 2025 | $0.0000334 | $0.0000315 | $0.00003711 | $0.00003151 | $148,738 | $333,923 |
| Jun-29 2025 | $0.00003139 | $0.0000066556 | $0.0000333 | $0.0000269 | $146,081 | $313,829 |
| Jun-28 2025 | $0.0000335 | $0.000007113 | $0.0000335 | $0.00002979 | $149,980 | $334,918 |
| Jun-27 2025 | $0.00002979 | $0.00002972 | $0.0000359 | $0.00003523 | $142,622 | $297,868 |
| Jun-26 2025 | $0.00003024 | $0.00001007 | $0.00003409 | $0.00002709 | $145,062 | $302,350 |
| Jun-25 2025 | $0.0000065368 | $0.0000065368 | $0.00003707 | $0.00003707 | $124,263 | $65,347 |