時価総額 $4.02T
1.77%
ボリューム24h $395.46B
-5.74%
BTC % 58.52%
-1.24%
ETH % 10.06%
4.97%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Lightcoin (LHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-13 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-12 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-11 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-10 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-09 2025 | $0.00032673 | $0.00032673 | $0.00032673 | $0.00032673 | - | - |
| Jul-08 2025 | $0.00032673 | $0.00021557 | $0.00032673 | $0.00021647 | - | - |
| Jul-07 2025 | $0.00032459 | $0.00021616 | $0.00032845 | $0.00021823 | - | - |
| Jul-06 2025 | $0.00032758 | $0.00021609 | $0.0003285 | $0.00032449 | - | - |
| Jul-05 2025 | $0.00032471 | $0.00021588 | $0.00032471 | $0.0002162 | - | - |
| Jul-04 2025 | $0.00021622 | $0.00021526 | $0.00032889 | $0.00032884 | - | - |
| Jul-03 2025 | $0.00032893 | $0.00021741 | $0.00033085 | $0.0003267 | - | - |
| Jul-02 2025 | $0.00032722 | $0.00021308 | $0.00042295 | $0.00042295 | - | - |
| Jul-01 2025 | $0.00042203 | $0.00031692 | $0.00042985 | $0.00042985 | - | - |
| Jun-30 2025 | $0.00042882 | $0.00032043 | $0.00043462 | $0.00043373 | - | - |