時価総額 $2.35T
-3.59%
ボリューム24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
硬貨
28.360
+19
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | $0 | - |
Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | $1 | - |
Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | $3 | - |
Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | $3 | - |
Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | $1 | - |
Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | $3 | - |
Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | $3 | - |
Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | $3 | - |
Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | $3 | - |
Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | $1 | - |
Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $3 | - |
Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | $3 | - |
Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | $4 | - |
Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | $2 | - |
Jul-18 2024 | $0.00019197 | $0.00019031 | $0.0002559 | $0.0002559 | $1 | - |