時価総額 $2.25T
-2.79%
ボリューム24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
硬貨
28.969
+18
取引所
885
最後の更新
30 秒 前
Lightcoin (LHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | $0 | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $0 | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006565 | $0.00006548 | $0.00006609 | $0.00006583 | $0 | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $8 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
| Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $0 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $38 | - |
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | - | - |
| Sep-18 2024 | $0.00006099 | $0.00006028 | $0.00012131 | $0.00012011 | $6 | - |
| Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | $2 | - |