時価総額 $2.45T
2.52%
ボリューム24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
硬貨
28.899
+14
取引所
885
最後の更新
34 秒 前
Lightcoin (LHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $8 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
| Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | $0 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $38 | - |
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | - | - |
| Sep-18 2024 | $0.00006099 | $0.00006028 | $0.00012131 | $0.00012011 | $6 | - |
| Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | $2 | - |
| Sep-16 2024 | $0.00011638 | $0.00011527 | $0.000118 | $0.00011782 | - | - |
| Sep-15 2024 | $0.00011834 | $0.00011834 | $0.00012054 | $0.00012004 | - | - |
| Sep-14 2024 | $0.00012002 | $0.00011937 | $0.00012126 | $0.00012126 | $2 | - |
| Sep-13 2024 | $0.00012081 | $0.00011576 | $0.00012113 | $0.00011621 | $1 | - |
| Sep-12 2024 | $0.00011614 | $0.00011509 | $0.00011682 | $0.00011509 | - | - |