時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
Lightcoin (LHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00010941 | $0.00010767 | $0.00011011 | $0.00010823 | - | - |
| Sep-07 2024 | $0.00010801 | $0.00010766 | $0.00010952 | $0.00010778 | $2 | - |
| Sep-06 2024 | $0.00010747 | $0.00010654 | $0.00011383 | $0.00011258 | $2 | - |
| Sep-05 2024 | $0.00011199 | $0.00011169 | $0.00011627 | $0.00011627 | $1 | - |
| Sep-04 2024 | $0.00011638 | $0.00011242 | $0.00011686 | $0.00011577 | - | - |
| Sep-03 2024 | $0.00011557 | $0.00011543 | $0.00011941 | $0.00011822 | $3 | - |
| Sep-02 2024 | $0.00011856 | $0.00011474 | $0.00011856 | $0.00011481 | - | - |
| Sep-01 2024 | $0.00011474 | $0.00011474 | $0.00011801 | $0.00011801 | - | - |
| Aug-31 2024 | $0.00011788 | $0.00011771 | $0.00011853 | $0.00011839 | - | - |
| Aug-30 2024 | $0.00011831 | $0.00011634 | $0.00011921 | $0.00011839 | $1 | - |
| Aug-29 2024 | $0.00011854 | $0.00011796 | $0.00012174 | $0.00011844 | $1 | - |
| Aug-28 2024 | $0.00011821 | $0.0001163 | $0.00012004 | $0.00011851 | - | - |
| Aug-27 2024 | $0.00011876 | $0.00011823 | $0.00012635 | $0.00012595 | $1 | - |
| Aug-26 2024 | $0.0002525 | $0.00012772 | $0.0002559 | $0.00012846 | $3 | - |
| Aug-25 2024 | $0.00012909 | $0.00012772 | $0.00019318 | $0.00019318 | $2 | - |