時価総額 $2.55T
3.46%
ボリューム24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
硬貨
34.322
+6
取引所
885
最後の更新
3 分 前
Light Speed Cat V2 (LSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00024055 | $0.00023051 | $0.00024144 | $0.00023051 | $31 | - |
| Mar-08 2026 | $0.00023051 | $0.00023051 | $0.00023718 | $0.00023718 | - | - |
| Mar-07 2026 | $0.00023718 | $0.00023539 | $0.0002461 | $0.0002461 | - | - |
| Mar-06 2026 | $0.00024842 | $0.00024181 | $0.00024842 | $0.00024181 | - | - |
| Mar-05 2026 | $0.00024181 | $0.00024181 | $0.00026191 | $0.00026191 | - | - |
| Mar-04 2026 | $0.00026191 | $0.00025347 | $0.00026379 | $0.00025347 | - | - |
| Mar-03 2026 | $0.00025347 | $0.00025347 | $0.00025694 | $0.00025694 | - | - |
| Mar-02 2026 | $0.00025694 | $0.00025384 | $0.00025843 | $0.00025726 | $128 | - |
| Mar-01 2026 | $0.00025726 | $0.00025519 | $0.00025986 | $0.00025519 | - | - |
| Feb-28 2026 | $0.00025519 | $0.00024703 | $0.00025542 | $0.00025053 | $84 | - |
| Feb-27 2026 | $0.00025053 | $0.00024976 | $0.00025858 | $0.00025858 | - | - |
| Feb-26 2026 | $0.00025629 | $0.00025178 | $0.00025629 | $0.00025485 | $326 | - |
| Feb-25 2026 | $0.00025485 | $0.00023471 | $0.00025485 | $0.00023471 | $78 | - |
| Feb-24 2026 | $0.00023471 | $0.0002344 | $0.00024754 | $0.00024754 | - | - |
| Feb-23 2026 | $0.00024754 | $0.00024424 | $0.00025387 | $0.00025387 | $131 | - |