時価総額 $2.51T
-0.2%
ボリューム24h $178.71B
-5.86%
BTC % 53.8%
-0.44%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Light Speed Cat V2 (LSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00023331 | $0.00019654 | $0.00023337 | $0.00020713 | $886 | - |
| Feb-15 2026 | $0.00020713 | $0.00020713 | $0.00021855 | $0.00021726 | - | - |
| Feb-14 2026 | $0.00021726 | $0.00020799 | $0.00021726 | $0.00020799 | - | - |
| Feb-13 2026 | $0.00020799 | $0.00019887 | $0.00020799 | $0.00020061 | $46 | - |
| Feb-12 2026 | $0.00020061 | $0.0001991 | $0.00020061 | $0.0001991 | - | - |
| Feb-11 2026 | $0.0001991 | $0.00019571 | $0.00020123 | $0.00020123 | - | - |
| Feb-10 2026 | $0.00020123 | $0.00020123 | $0.00020593 | $0.00020525 | - | - |
| Feb-09 2026 | $0.00020525 | $0.00020525 | $0.00020742 | $0.00020742 | - | - |
| Feb-08 2026 | $0.00020742 | $0.00020585 | $0.00020742 | $0.00020585 | - | - |
| Feb-07 2026 | $0.00020585 | $0.00020585 | $0.00022112 | $0.00022061 | - | - |
| Feb-06 2026 | $0.00022061 | $0.0002008 | $0.00022138 | $0.0002008 | - | - |
| Feb-05 2026 | $0.00020225 | $0.00020225 | $0.00024668 | $0.00024668 | - | - |
| Feb-04 2026 | $0.00024314 | $0.00024284 | $0.00025832 | $0.00025604 | $201 | - |
| Feb-03 2026 | $0.00026147 | $0.00026147 | $0.00027349 | $0.00027016 | - | - |
| Feb-02 2026 | $0.00027016 | $0.00023094 | $0.0002713 | $0.00023094 | - | - |