時価総額 $3.19T
-3.06%
ボリューム24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
硬貨
33.825
+14
取引所
885
最後の更新
2 分 前
Light Speed Cat V2 (LSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00022203 | $0.00021922 | $0.00023141 | $0.00023119 | - | - |
| Dec-14 2025 | $0.00023119 | $0.00022994 | $0.00026971 | $0.00026763 | - | - |
| Dec-13 2025 | $0.00026763 | $0.00026142 | $0.0002696 | $0.00026142 | - | - |
| Dec-12 2025 | $0.00026142 | $0.0002609 | $0.00030656 | $0.00030183 | - | - |
| Dec-11 2025 | $0.00030183 | $0.00030078 | $0.00030811 | $0.00030811 | - | - |
| Dec-10 2025 | $0.00030811 | $0.00030353 | $0.00032613 | $0.00032613 | - | - |
| Dec-09 2025 | $0.00032613 | $0.00031865 | $0.00032613 | $0.00032599 | - | - |
| Dec-08 2025 | $0.00032599 | $0.00032361 | $0.00033225 | $0.00032409 | - | - |
| Dec-07 2025 | $0.00032409 | $0.00031365 | $0.00032409 | $0.00031709 | - | - |
| Dec-06 2025 | $0.00031861 | $0.00031504 | $0.00031861 | $0.00031504 | $73 | - |
| Dec-05 2025 | $0.00031504 | $0.00031367 | $0.00035639 | $0.00035639 | $630 | - |
| Dec-04 2025 | $0.00035639 | $0.00035223 | $0.00036042 | $0.00035223 | - | - |
| Dec-03 2025 | $0.00035223 | $0.00034497 | $0.0003578 | $0.00035139 | - | - |
| Dec-02 2025 | $0.00035139 | $0.00030528 | $0.00035139 | $0.00030528 | - | - |
| Dec-01 2025 | $0.00030528 | $0.00030155 | $0.00032731 | $0.00032731 | $92 | - |