時価総額 $3.25T
2.15%
ボリューム24h $314.01B
30.98%
BTC % 54.35%
-0.58%
ETH % 10.96%
1.91%
硬貨
33.696
+5
取引所
885
最後の更新
2 分 前
Light Speed Cat V2 (LSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00027359 | $0.00025635 | $0.00027359 | $0.00025635 | - | - |
| Nov-22 2025 | $0.00025635 | $0.00024872 | $0.00025949 | $0.00024872 | - | - |
| Nov-21 2025 | $0.00024872 | $0.00024872 | $0.00028173 | $0.00028173 | $246 | - |
| Nov-20 2025 | $0.00028173 | $0.00028173 | $0.00028927 | $0.00028681 | $45 | - |
| Nov-19 2025 | $0.00028681 | $0.00028681 | $0.00034959 | $0.00029505 | - | - |
| Nov-18 2025 | $0.00029505 | $0.00025606 | $0.00029505 | $0.00025606 | $659 | - |
| Nov-17 2025 | $0.00025853 | $0.00025279 | $0.00031161 | $0.00030658 | - | - |
| Nov-16 2025 | $0.00030658 | $0.00029994 | $0.00030887 | $0.00030833 | $216 | - |
| Nov-15 2025 | $0.00030833 | $0.00025081 | $0.00031201 | $0.00025081 | $1,251 | - |
| Nov-14 2025 | $0.00025081 | $0.00024728 | $0.00026209 | $0.00026033 | $211 | - |
| Nov-13 2025 | $0.00025776 | $0.00025776 | $0.00031353 | $0.00030682 | $801 | - |
| Nov-12 2025 | $0.00030682 | $0.00030327 | $0.00031037 | $0.00030962 | - | - |
| Nov-11 2025 | $0.00030962 | $0.00030962 | $0.00031897 | $0.00031897 | $55 | - |
| Nov-10 2025 | $0.00031897 | $0.00031897 | $0.0003293 | $0.0003275 | - | - |
| Nov-09 2025 | $0.0003275 | $0.0003275 | $0.0003364 | $0.0003364 | $182 | - |