時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
1 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00609117 | $0.0059992 | $0.0063993 | $0.00599929 | $125,204 | - |
| Sep-08 2025 | $0.00599941 | $0.00599873 | $0.00610128 | $0.00600177 | $12,937 | - |
| Sep-07 2025 | $0.00600069 | $0.0059986 | $0.00610033 | $0.00600164 | $398 | - |
| Sep-06 2025 | $0.00600168 | $0.00594905 | $0.00606994 | $0.00599971 | $13,289 | - |
| Sep-05 2025 | $0.00599991 | $0.00599982 | $0.0060081 | $0.00600014 | $11,501 | - |
| Sep-04 2025 | $0.00600002 | $0.00599973 | $0.00600728 | $0.00600274 | $10,073 | - |
| Sep-03 2025 | $0.00600317 | $0.00599996 | $0.00608309 | $0.00608309 | $13,393 | - |
| Sep-02 2025 | $0.0059998 | $0.00599961 | $0.00625002 | $0.00602365 | $16,311 | - |
| Sep-01 2025 | $0.00600071 | $0.00589423 | $0.00609715 | $0.00589423 | - | - |
| Aug-31 2025 | $0.00589423 | $0.0058032 | $0.00635157 | $0.00635157 | - | - |
| Aug-30 2025 | $0.00635194 | $0.00635194 | $0.00647123 | $0.00639271 | - | - |
| Aug-29 2025 | $0.00646105 | $0.00630435 | $0.00660572 | $0.00648493 | - | - |
| Aug-28 2025 | $0.0064851 | $0.00580094 | $0.00675203 | $0.00650994 | - | - |
| Aug-27 2025 | $0.00650979 | $0.00640379 | $0.00651433 | $0.0064743 | - | - |
| Aug-26 2025 | $0.00647522 | $0.0064 | $0.00648014 | $0.00647947 | - | - |