時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
10 秒 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00619141 | $0.00619045 | $0.00621119 | $0.00621119 | $20,002 | - |
| Dec-08 2025 | $0.00621102 | $0.00619066 | $0.00621153 | $0.00619249 | $21,014 | - |
| Dec-07 2025 | $0.00619087 | $0.00618979 | $0.00620243 | $0.00619316 | $21,341 | - |
| Dec-06 2025 | $0.00619316 | $0.00619212 | $0.00620244 | $0.00620161 | $22,603 | - |
| Dec-05 2025 | $0.00620179 | $0.00619114 | $0.0062026 | $0.00619114 | $22,505 | - |
| Dec-04 2025 | $0.00619151 | $0.00619023 | $0.00620177 | $0.00619142 | $21,007 | - |
| Dec-03 2025 | $0.00619388 | $0.00619125 | $0.00620274 | $0.0062023 | $23,039 | - |
| Dec-02 2025 | $0.00620273 | $0.00618938 | $0.00620373 | $0.00618943 | $22,519 | - |
| Dec-01 2025 | $0.00619379 | $0.00618833 | $0.00619379 | $0.00619302 | $21,042 | - |
| Nov-30 2025 | $0.00619113 | $0.00618967 | $0.00620316 | $0.00620235 | $23,057 | - |
| Nov-29 2025 | $0.00620326 | $0.00620083 | $0.00621216 | $0.00621123 | $22,504 | - |
| Nov-28 2025 | $0.00621231 | $0.00618868 | $0.00621267 | $0.00618993 | $21,054 | - |
| Nov-27 2025 | $0.00618945 | $0.00618903 | $0.00620089 | $0.00619999 | $22,617 | - |
| Nov-26 2025 | $0.00620064 | $0.00619704 | $0.00620064 | $0.0061977 | $22,501 | - |
| Nov-25 2025 | $0.00619849 | $0.00618815 | $0.00620039 | $0.00618815 | $20,991 | - |