時価総額 $4.01T
-1.05%
ボリューム24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00621131 | $0.00620871 | $0.0062301 | $0.00620992 | $20,020 | - |
| Oct-27 2025 | $0.00621041 | $0.00620888 | $0.00622048 | $0.00621568 | $24,232 | - |
| Oct-26 2025 | $0.00621487 | $0.00621402 | $0.00623037 | $0.00621592 | $20,015 | - |
| Oct-25 2025 | $0.00621578 | $0.00621478 | $0.00621864 | $0.0062172 | $20,047 | - |
| Oct-24 2025 | $0.00621715 | $0.00621572 | $0.00624414 | $0.00624234 | $21,074 | - |
| Oct-23 2025 | $0.0062427 | $0.00623136 | $0.00624427 | $0.00623136 | $20,069 | - |
| Oct-22 2025 | $0.00623137 | $0.00622983 | $0.00623455 | $0.0062331 | $20,054 | - |
| Oct-21 2025 | $0.00623308 | $0.00623169 | $0.00625289 | $0.00624275 | $24,057 | - |
| Oct-20 2025 | $0.00624216 | $0.0062364 | $0.00624586 | $0.0062364 | $20,005 | - |
| Oct-19 2025 | $0.00623822 | $0.00623136 | $0.00626914 | $0.00626895 | $111 | - |
| Oct-18 2025 | $0.00626964 | $0.00623222 | $0.00627048 | $0.00625276 | $25,448 | - |
| Oct-17 2025 | $0.00625207 | $0.00624254 | $0.00625272 | $0.0062503 | $20,037 | - |
| Oct-16 2025 | $0.00625094 | $0.0062459 | $0.00625467 | $0.006253 | $20,063 | - |
| Oct-15 2025 | $0.00625197 | $0.00623773 | $0.00627872 | $0.00627872 | $38,294 | - |
| Oct-14 2025 | $0.00627868 | $0.00622131 | $0.0062814 | $0.00622143 | $31,052 | - |