時価総額 $3.33T
-0.39%
ボリューム24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
硬貨
33.980
+72
取引所
885
最後の更新
2 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00618448 | $0.00618421 | $0.00619594 | $0.00619587 | $22,490 | - |
| Jan-06 2026 | $0.00619707 | $0.00618971 | $0.00619831 | $0.00618971 | $20,990 | - |
| Jan-05 2026 | $0.00619087 | $0.00618616 | $0.00619725 | $0.00619527 | $22,515 | - |
| Jan-04 2026 | $0.00619589 | $0.00618632 | $0.00619715 | $0.00618632 | $22,587 | - |
| Jan-03 2026 | $0.00618694 | $0.00618614 | $0.00619928 | $0.00619853 | $20,996 | - |
| Jan-02 2026 | $0.00619826 | $0.00618178 | $0.00619844 | $0.00618268 | $22,491 | - |
| Jan-01 2026 | $0.00618151 | $0.00618131 | $0.00619183 | $0.00618992 | $28,688 | - |
| Dec-31 2025 | $0.00619027 | $0.00618253 | $0.00619264 | $0.00618298 | $20,967 | - |
| Dec-30 2025 | $0.00618354 | $0.00618153 | $0.00618597 | $0.00618597 | $27,343 | - |
| Dec-29 2025 | $0.00619379 | $0.00618179 | $0.00619495 | $0.00618272 | $193,314 | - |
| Dec-28 2025 | $0.00619745 | $0.00618307 | $0.00620569 | $0.00618644 | $161,970 | - |
| Dec-27 2025 | $0.00618651 | $0.00618499 | $0.00618894 | $0.00618499 | $22,484 | - |
| Dec-26 2025 | $0.00618499 | $0.00618439 | $0.00619627 | $0.00619627 | $22,494 | - |
| Dec-25 2025 | $0.00619733 | $0.00618656 | $0.00619776 | $0.00618667 | $20,991 | - |
| Dec-24 2025 | $0.00618662 | $0.00618569 | $0.00619801 | $0.00619586 | $17,989 | - |