時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00518815 | $0.0051871 | $0.00518888 | $0.00518778 | - | - |
| Apr-07 2026 | $0.00518793 | $0.00518742 | $0.00518881 | $0.00518823 | - | - |
| Apr-06 2026 | $0.00518847 | $0.00518659 | $0.00518905 | $0.00518687 | - | - |
| Apr-05 2026 | $0.00518705 | $0.00518694 | $0.00518825 | $0.00518817 | - | - |
| Apr-04 2026 | $0.00518809 | $0.00518744 | $0.00518853 | $0.00518823 | - | - |
| Apr-03 2026 | $0.00518801 | $0.0051871 | $0.00518863 | $0.00518854 | - | - |
| Apr-02 2026 | $0.00518801 | $0.00518675 | $0.00518848 | $0.00518784 | - | - |
| Apr-01 2026 | $0.00518792 | $0.00518421 | $0.00518797 | $0.00518525 | - | - |
| Mar-31 2026 | $0.00518338 | $0.00518338 | $0.00518602 | $0.00518497 | - | - |
| Mar-30 2026 | $0.00518484 | $0.00518428 | $0.00518636 | $0.00518636 | - | - |
| Mar-29 2026 | $0.0051861 | $0.00518435 | $0.00518623 | $0.00518556 | - | - |
| Mar-28 2026 | $0.00518445 | $0.00518445 | $0.00518659 | $0.00518613 | - | - |
| Mar-27 2026 | $0.00518613 | $0.00518548 | $0.00605896 | $0.0056871 | - | - |
| Mar-26 2026 | $0.00605857 | $0.00569473 | $0.00606426 | $0.00599054 | $46 | - |
| Mar-25 2026 | $0.00598951 | $0.00536645 | $0.00599041 | $0.00576543 | $226 | - |