時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011612 | $0.011609 | $0.011703 | $0.01161 | - | - |
| Jun-20 2025 | $0.011612 | $0.011611 | $0.01178 | $0.011661 | - | - |
| Jun-19 2025 | $0.011661 | $0.011512 | $0.011712 | $0.011632 | - | - |
| Jun-18 2025 | $0.011633 | $0.011601 | $0.011724 | $0.01164 | - | - |
| Jun-17 2025 | $0.01164 | $0.011601 | $0.012023 | $0.012016 | - | - |
| Jun-16 2025 | $0.012046 | $0.011991 | $0.012073 | $0.012029 | - | - |
| Jun-15 2025 | $0.012031 | $0.011904 | $0.012085 | $0.011904 | - | - |
| Jun-14 2025 | $0.011904 | $0.011904 | $0.012048 | $0.011975 | - | - |
| Jun-13 2025 | $0.011973 | $0.011914 | $0.012342 | $0.012342 | - | - |
| Jun-12 2025 | $0.012503 | $0.011921 | $0.012536 | $0.012536 | - | - |
| Jun-11 2025 | $0.012519 | $0.012515 | $0.013549 | $0.013291 | - | - |
| Jun-10 2025 | $0.013289 | $0.013112 | $0.013291 | $0.013154 | - | - |
| Jun-09 2025 | $0.013174 | $0.013117 | $0.013206 | $0.013182 | - | - |
| Jun-08 2025 | $0.013146 | $0.013126 | $0.013296 | $0.013277 | - | - |
| Jun-07 2025 | $0.013289 | $0.013208 | $0.013294 | $0.013208 | - | - |