時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
1 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.013821 | $0.013789 | $0.013989 | $0.013929 | - | - |
| Oct-31 2024 | $0.013871 | $0.013795 | $0.013998 | $0.013825 | - | - |
| Oct-30 2024 | $0.013865 | $0.013793 | $0.013924 | $0.013905 | - | - |
| Oct-29 2024 | $0.013904 | $0.013893 | $0.014221 | $0.014122 | - | - |
| Oct-28 2024 | $0.014121 | $0.014089 | $0.014334 | $0.014323 | - | - |
| Oct-27 2024 | $0.014345 | $0.014299 | $0.01444 | $0.014412 | - | - |
| Oct-26 2024 | $0.014416 | $0.014408 | $0.014766 | $0.014765 | - | - |
| Oct-25 2024 | $0.014708 | $0.014664 | $0.01482 | $0.01482 | - | - |
| Oct-24 2024 | $0.014829 | $0.014748 | $0.014964 | $0.014883 | - | - |
| Oct-23 2024 | $0.014884 | $0.014879 | $0.015052 | $0.015052 | - | - |
| Oct-22 2024 | $0.015051 | $0.01505 | $0.015257 | $0.015181 | - | - |
| Oct-21 2024 | $0.015182 | $0.015141 | $0.015321 | $0.015254 | - | - |
| Oct-20 2024 | $0.015304 | $0.015204 | $0.015348 | $0.015276 | - | - |
| Oct-19 2024 | $0.015198 | $0.015198 | $0.015398 | $0.015387 | - | - |
| Oct-18 2024 | $0.015337 | $0.015008 | $0.015595 | $0.015594 | - | - |