時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00635229 | $0.00630275 | $0.00635309 | $0.00631569 | $181 | - |
| Oct-03 2025 | $0.00631471 | $0.00627945 | $0.0063544 | $0.00627945 | $54,050 | - |
| Oct-02 2025 | $0.00627805 | $0.00621737 | $0.00627951 | $0.00621737 | $30,840 | - |
| Oct-01 2025 | $0.00621743 | $0.00621356 | $0.00627762 | $0.0062363 | $21,015 | - |
| Sep-30 2025 | $0.00623669 | $0.00602135 | $0.00628286 | $0.00602135 | $38,463 | - |
| Sep-29 2025 | $0.00602923 | $0.00601182 | $0.00604242 | $0.00601182 | $31,493 | - |
| Sep-28 2025 | $0.00603214 | $0.00603072 | $0.00604251 | $0.00603736 | $20,060 | - |
| Sep-27 2025 | $0.00603737 | $0.00603274 | $0.00605358 | $0.00604001 | $32,349 | - |
| Sep-26 2025 | $0.00604048 | $0.00602118 | $0.00604611 | $0.00602118 | $32,113 | - |
| Sep-25 2025 | $0.00601566 | $0.006011 | $0.00605158 | $0.00601205 | $20,079 | - |
| Sep-24 2025 | $0.00601196 | $0.00601196 | $0.00606298 | $0.00602777 | $34,936 | - |
| Sep-23 2025 | $0.00602831 | $0.00602787 | $0.00604368 | $0.00603447 | $31,437 | - |
| Sep-22 2025 | $0.00603566 | $0.006033 | $0.00606723 | $0.00603673 | $20,474 | - |
| Sep-21 2025 | $0.00603313 | $0.00603199 | $0.00606323 | $0.00603199 | $34,791 | - |
| Sep-20 2025 | $0.00603268 | $0.00600867 | $0.00604198 | $0.00600867 | $40,719 | - |