時価総額 $3.45T
3.81%
ボリューム24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Life Crypto (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003304 | $0.0000279 | $0.00003345 | $0.0000279 | $84,987 | $86,945 |
| May-07 2025 | $0.0000279 | $0.00002691 | $0.00002994 | $0.00002727 | $99,646 | $73,421 |
| May-06 2025 | $0.00002714 | $0.0000267 | $0.00002729 | $0.00002675 | $72,234 | $71,432 |
| May-05 2025 | $0.00002671 | $0.00002666 | $0.00002744 | $0.00002719 | $69,261 | $70,287 |
| May-04 2025 | $0.00002719 | $0.00002609 | $0.0000272 | $0.00002645 | $77,297 | $71,546 |
| May-03 2025 | $0.00002669 | $0.00002557 | $0.00002669 | $0.00002559 | $73,513 | $70,248 |
| May-02 2025 | $0.00002559 | $0.0000249 | $0.00002603 | $0.00002509 | $73,477 | $67,344 |
| May-01 2025 | $0.00002526 | $0.00002526 | $0.0000259 | $0.00002543 | $75,571 | $66,471 |
| Apr-30 2025 | $0.00002687 | $0.00002687 | $0.00002922 | $0.0000292 | $73,043 | $70,718 |
| Apr-29 2025 | $0.00002921 | $0.00002865 | $0.00002985 | $0.00002887 | $70,425 | $76,878 |
| Apr-28 2025 | $0.00002887 | $0.00002887 | $0.00003003 | $0.00003002 | $70,579 | $75,963 |
| Apr-27 2025 | $0.00003014 | $0.00002853 | $0.00003079 | $0.00002905 | $78,936 | $79,322 |
| Apr-26 2025 | $0.00002908 | $0.00002908 | $0.00003013 | $0.00003011 | $70,980 | $76,519 |
| Apr-25 2025 | $0.00003012 | $0.0000299 | $0.00003053 | $0.00003053 | $72,590 | $79,252 |
| Apr-24 2025 | $0.00003065 | $0.00003055 | $0.00003275 | $0.00003235 | $81,337 | $80,661 |