時価総額 $2.56T
-7.48%
ボリューム24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
硬貨
34.198
+7
取引所
885
最後の更新
20 秒 前
Life Crypto (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002388 | $0.00002177 | $0.00002392 | $0.00002266 | $12,491 | $62,841 |
| Feb-03 2026 | $0.00002271 | $0.00002257 | $0.00002641 | $0.0000244 | $19,941 | $59,756 |
| Feb-02 2026 | $0.00002446 | $0.0000244 | $0.00002448 | $0.00002447 | $12,155 | $64,378 |
| Feb-01 2026 | $0.0000244 | $0.0000241 | $0.00002518 | $0.00002518 | $12,989 | $64,204 |
| Jan-31 2026 | $0.00002629 | $0.00002629 | $0.00002822 | $0.00002822 | $13,108 | $69,198 |
| Jan-30 2026 | $0.00002823 | $0.00002783 | $0.00003069 | $0.00002946 | $14,731 | $74,284 |
| Jan-29 2026 | $0.00002946 | $0.00001981 | $0.00003076 | $0.00002027 | $15,927 | $77,528 |
| Jan-28 2026 | $0.00002015 | $0.00002015 | $0.00002146 | $0.00002125 | $12,780 | $53,041 |
| Jan-27 2026 | $0.00002105 | $0.00002105 | $0.00002621 | $0.00002582 | $16,887 | $55,396 |
| Jan-26 2026 | $0.00002616 | $0.00002616 | $0.00003362 | $0.00003218 | $16,612 | $68,838 |
| Jan-25 2026 | $0.00003225 | $0.00003216 | $0.00003225 | $0.00003217 | $11,766 | $84,880 |
| Jan-24 2026 | $0.00003223 | $0.00003216 | $0.00003224 | $0.00003224 | $11,928 | $84,827 |
| Jan-23 2026 | $0.00003224 | $0.00003216 | $0.0000341 | $0.00003325 | $12,257 | $84,856 |
| Jan-22 2026 | $0.00003319 | $0.00003316 | $0.00003438 | $0.00003438 | $12,245 | $87,332 |
| Jan-21 2026 | $0.00003409 | $0.00003166 | $0.00003516 | $0.00003174 | $12,922 | $89,705 |