時価総額 $3.47T
-2.71%
ボリューム24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
硬貨
30.268
+4
取引所
885
最後の更新
2 分 前
Life Crypto (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00010398 | $0.00010348 | $0.00010878 | $0.00010487 | $61,136 | $273,595 |
| Dec-20 2024 | $0.00010482 | $0.00010135 | $0.00012133 | $0.00012035 | $100,443 | $275,824 |
| Dec-19 2024 | $0.00012033 | $0.00012018 | $0.00013366 | $0.00013366 | $60,212 | $316,635 |
| Dec-18 2024 | $0.00013368 | $0.00012636 | $0.00013847 | $0.00012842 | $71,523 | $351,762 |
| Dec-17 2024 | $0.00012846 | $0.00012254 | $0.00013048 | $0.00012263 | $74,889 | $338,023 |
| Dec-16 2024 | $0.00012261 | $0.00012055 | $0.00012261 | $0.00012061 | $58,006 | $322,630 |
| Dec-15 2024 | $0.00012062 | $0.00011984 | $0.00012233 | $0.00012125 | $59,557 | $317,386 |
| Dec-14 2024 | $0.0001213 | $0.00012081 | $0.00012537 | $0.00012478 | $72,708 | $319,174 |
| Dec-13 2024 | $0.00012648 | $0.00012452 | $0.0001282 | $0.00012808 | $85,249 | $332,813 |
| Dec-12 2024 | $0.00012814 | $0.00012141 | $0.00012845 | $0.00012141 | $92,770 | $337,169 |
| Dec-11 2024 | $0.00012144 | $0.00012131 | $0.00012758 | $0.00012348 | $67,390 | $319,539 |
| Dec-10 2024 | $0.00012344 | $0.00012061 | $0.00012854 | $0.00012201 | $70,196 | $324,813 |
| Dec-09 2024 | $0.00012248 | $0.00012248 | $0.00014165 | $0.00014123 | $68,139 | $322,277 |
| Dec-08 2024 | $0.00014069 | $0.00013564 | $0.00014615 | $0.0001459 | $88,191 | $370,187 |
| Dec-07 2024 | $0.00013587 | $0.0001278 | $0.00013961 | $0.00012783 | $94,924 | $357,503 |