時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
Life Crypto (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00005882 | $0.0000582 | $0.00005882 | $0.00005854 | $14,313 | $154,785 |
| Sep-02 2024 | $0.00005855 | $0.00005729 | $0.00005964 | $0.00005729 | $37,719 | $154,069 |
| Sep-01 2024 | $0.00005738 | $0.00005738 | $0.00005922 | $0.00005874 | $27,082 | $150,998 |
| Aug-31 2024 | $0.00005862 | $0.00005782 | $0.00005881 | $0.00005782 | $27,825 | $154,267 |
| Aug-30 2024 | $0.00005773 | $0.00005673 | $0.00005895 | $0.00005884 | $27,522 | $151,910 |
| Aug-29 2024 | $0.00005906 | $0.00005879 | $0.00005936 | $0.00005918 | $26,505 | $155,399 |
| Aug-28 2024 | $0.00005909 | $0.00005769 | $0.00005909 | $0.00005851 | $33,201 | $155,499 |
| Aug-27 2024 | $0.0000613 | $0.00006031 | $0.00006283 | $0.00006067 | $39,050 | $161,318 |
| Aug-26 2024 | $0.00006078 | $0.00006043 | $0.00006271 | $0.00006249 | $26,600 | $159,936 |
| Aug-25 2024 | $0.00006255 | $0.00006185 | $0.00006363 | $0.00006325 | $28,390 | $164,602 |
| Aug-24 2024 | $0.00006355 | $0.00006123 | $0.00006391 | $0.00006147 | $27,675 | $167,226 |
| Aug-23 2024 | $0.00006124 | $0.00006097 | $0.00006195 | $0.00006173 | $29,453 | $161,137 |
| Aug-22 2024 | $0.00006147 | $0.00006147 | $0.00006326 | $0.00006253 | $27,297 | $161,750 |
| Aug-21 2024 | $0.00006246 | $0.00006243 | $0.00006294 | $0.00006282 | $26,930 | $164,354 |
| Aug-20 2024 | $0.00006285 | $0.00006049 | $0.00006288 | $0.00006049 | $27,138 | $165,394 |