時価総額 $4.18T 1.76%
ボリューム24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Life Crypto LIFE

Life Crypto (LIFE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00003386 $0.00003059 $0.00003386 $0.00003066 $19,589 $89,106
Oct-25 2025 $0.00003067 $0.00003062 $0.00003122 $0.00003073 $17,630 $80,720
Oct-24 2025 $0.00003071 $0.00003071 $0.00003271 $0.00003271 $17,239 $80,826
Oct-23 2025 $0.00003252 $0.00003154 $0.00003418 $0.00003241 $17,783 $85,574
Oct-22 2025 $0.00003241 $0.00003218 $0.00003246 $0.00003246 $17,092 $85,301
Oct-21 2025 $0.00003245 $0.00003224 $0.00003294 $0.00003294 $19,213 $85,385
Oct-20 2025 $0.00003308 $0.00003308 $0.00003367 $0.00003316 $16,987 $87,055
Oct-19 2025 $0.00003317 $0.00003258 $0.00003354 $0.00003353 $16,936 $87,285
Oct-18 2025 $0.00003352 $0.00003294 $0.00003421 $0.00003338 $17,226 $88,202
Oct-17 2025 $0.0000334 $0.00003299 $0.00003433 $0.00003403 $14,778 $87,897
Oct-16 2025 $0.00003404 $0.00003355 $0.00003601 $0.00003523 $25,533 $89,592
Oct-15 2025 $0.00003487 $0.00003286 $0.00003606 $0.000035 $13,750 $91,757
Oct-14 2025 $0.00003502 $0.00003385 $0.00003895 $0.00003643 $17,067 $92,163
Oct-13 2025 $0.00003642 $0.00003592 $0.00004023 $0.00004021 $19,268 $95,841
Oct-12 2025 $0.00003906 $0.00003807 $0.00003999 $0.00003813 $18,747 $102,798

Life Crypto(LIFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1510日間分析、08-09-2021日から。