時価総額 $2.35T
-3.05%
ボリューム24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Life Crypto (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006255 | $0.00006185 | $0.00006363 | $0.00006325 | $28,390 | $164,602 |
| Aug-24 2024 | $0.00006355 | $0.00006123 | $0.00006391 | $0.00006147 | $27,675 | $167,226 |
| Aug-23 2024 | $0.00006124 | $0.00006097 | $0.00006195 | $0.00006173 | $29,453 | $161,137 |
| Aug-22 2024 | $0.00006147 | $0.00006147 | $0.00006326 | $0.00006253 | $27,297 | $161,750 |
| Aug-21 2024 | $0.00006246 | $0.00006243 | $0.00006294 | $0.00006282 | $26,930 | $164,354 |
| Aug-20 2024 | $0.00006285 | $0.00006049 | $0.00006288 | $0.00006049 | $27,138 | $165,394 |
| Aug-19 2024 | $0.0000606 | $0.0000604 | $0.00006111 | $0.00006084 | $26,332 | $159,453 |
| Aug-18 2024 | $0.000061 | $0.00006065 | $0.00006237 | $0.00006129 | $27,478 | $160,518 |
| Aug-17 2024 | $0.00006159 | $0.00006009 | $0.0000619 | $0.00006186 | $28,580 | $162,074 |
| Aug-16 2024 | $0.00006204 | $0.00006149 | $0.00006344 | $0.00006315 | $26,640 | $163,250 |
| Aug-15 2024 | $0.00006319 | $0.00006318 | $0.00006494 | $0.00006336 | $28,873 | $166,271 |
| Aug-14 2024 | $0.00006364 | $0.00006324 | $0.00006686 | $0.00006653 | $30,601 | $167,455 |
| Aug-13 2024 | $0.00006624 | $0.00006557 | $0.00006826 | $0.00006557 | $28,581 | $174,304 |
| Aug-12 2024 | $0.00006557 | $0.0000645 | $0.00006563 | $0.00006515 | $27,979 | $172,539 |
| Aug-11 2024 | $0.00006517 | $0.00006514 | $0.00006898 | $0.00006748 | $29,177 | $171,480 |