時価総額 $4.01T
1.09%
ボリューム24h $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
硬貨
33.516
+8
取引所
885
最後の更新
3 分 前
Lido DAO Token (LDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.904884 | $0.861942 | $0.916061 | $0.863729 | $103,798,901 | $810,567,339 |
| Oct-22 2025 | $0.863937 | $0.840829 | $0.903262 | $0.900709 | $131,219,393 | $773,888,056 |
| Oct-21 2025 | $0.900691 | $0.873138 | $0.96653 | $0.916706 | $135,917,394 | $806,811,543 |
| Oct-20 2025 | $0.916562 | $0.881635 | $0.941398 | $0.901481 | $122,164,199 | $821,028,198 |
| Oct-19 2025 | $0.900964 | $0.859376 | $0.922522 | $0.874474 | $92,718,379 | $807,056,072 |
| Oct-18 2025 | $0.874657 | $0.863654 | $0.885187 | $0.868443 | $66,355,252 | $783,508,381 |
| Oct-17 2025 | $0.86811 | $0.808449 | $0.908194 | $0.894941 | $166,216,456 | $777,644,043 |
| Oct-16 2025 | $0.894454 | $0.882503 | $0.936283 | $0.910821 | $145,299,560 | $801,242,566 |
| Oct-15 2025 | $0.911746 | $0.903845 | $1.0595 | $0.973454 | $223,162,102 | $816,732,598 |
| Oct-14 2025 | $0.973952 | $0.902116 | $1.0286 | $1.0228 | $153,125,415 | $872,455,790 |
| Oct-13 2025 | $1.0228 | $0.902031 | $1.0284 | $0.917259 | $179,614,675 | $916,266,566 |
| Oct-12 2025 | $0.918228 | $0.794985 | $0.941653 | $0.808188 | $132,606,512 | $822,550,723 |
| Oct-11 2025 | $0.807562 | $0.780896 | $0.879806 | $0.830545 | $200,218,931 | $723,415,763 |
| Oct-10 2025 | $0.835325 | $0.353531 | $1.1979 | $1.1624 | $268,478,853 | $748,286,053 |
| Oct-09 2025 | $1.1621 | $1.1240 | $1.2029 | $1.1997 | $94,743,960 | $1,041,080,731 |