時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
53 秒 前
Libra (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00056266 | $0.0005622 | $0.00059029 | $0.00058551 | - | - |
| Oct-03 2025 | $0.00058551 | $0.0005592 | $0.00060783 | $0.00060447 | - | - |
| Oct-02 2025 | $0.00060447 | $0.00053453 | $0.00060465 | $0.00053453 | - | - |
| Oct-01 2025 | $0.00053453 | $0.00051515 | $0.000543 | $0.00051895 | $1,375 | - |
| Sep-30 2025 | $0.00051828 | $0.00050407 | $0.00053349 | $0.00053343 | - | - |
| Sep-29 2025 | $0.00053352 | $0.0005115 | $0.00053836 | $0.00051801 | - | - |
| Sep-28 2025 | $0.00051801 | $0.00051047 | $0.00058619 | $0.00058619 | - | - |
| Sep-27 2025 | $0.0005913 | $0.00058233 | $0.000602 | $0.00058614 | $563 | - |
| Sep-26 2025 | $0.00058627 | $0.00054451 | $0.00058627 | $0.00054451 | $2,535 | - |
| Sep-25 2025 | $0.00054542 | $0.00054542 | $0.00075867 | $0.00075867 | $18,420 | - |
| Sep-24 2025 | $0.00074514 | $0.00072993 | $0.00079155 | $0.00078843 | - | - |
| Sep-23 2025 | $0.00079687 | $0.0006436 | $0.00083733 | $0.0006545 | - | - |
| Sep-22 2025 | $0.0006545 | $0.00064187 | $0.00080001 | $0.00080001 | $7,698 | - |
| Sep-21 2025 | $0.00079729 | $0.00077989 | $0.00081326 | $0.00077989 | - | - |
| Sep-20 2025 | $0.00077989 | $0.00077504 | $0.0007909 | $0.00078544 | $600 | - |