時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
3 分 前
Libra (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010869 | $0.00010869 | $0.00011931 | $0.00011907 | $3,288 | - |
| Dec-09 2025 | $0.00010297 | $0.00009441 | $0.00010759 | $0.00009754 | - | - |
| Dec-08 2025 | $0.00009754 | $0.0000964 | $0.00010139 | $0.0000964 | - | - |
| Dec-07 2025 | $0.0000942 | $0.00008953 | $0.00009445 | $0.00008953 | - | - |
| Dec-06 2025 | $0.00008953 | $0.00008953 | $0.00009362 | $0.00009041 | - | - |
| Dec-05 2025 | $0.00009041 | $0.00009041 | $0.00009802 | $0.00009802 | - | - |
| Dec-04 2025 | $0.00009802 | $0.00009802 | $0.00010045 | $0.00010044 | - | - |
| Dec-03 2025 | $0.00009842 | $0.0000961 | $0.00009842 | $0.00009653 | - | - |
| Dec-02 2025 | $0.00009653 | $0.00008795 | $0.00009748 | $0.00008795 | - | - |
| Dec-01 2025 | $0.00008612 | $0.00008612 | $0.00009906 | $0.00009906 | - | - |
| Nov-30 2025 | $0.0000984 | $0.00009814 | $0.00010053 | $0.00009814 | $68 | - |
| Nov-29 2025 | $0.00009814 | $0.00009814 | $0.00009973 | $0.00009943 | - | - |
| Nov-28 2025 | $0.00009943 | $0.00009737 | $0.00010154 | $0.00010154 | $511 | - |
| Nov-27 2025 | $0.00010154 | $0.00009861 | $0.00010154 | $0.00009994 | - | - |
| Nov-26 2025 | $0.00009844 | $0.00009121 | $0.00009954 | $0.00009237 | - | - |