時価総額 $3.22T
1.2%
ボリューム24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
51 秒 前
Libra (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007633 | $0.00007633 | $0.0000783 | $0.00007812 | $417 | - |
| Dec-30 2025 | $0.00007842 | $0.0000781 | $0.00007962 | $0.00007948 | $404 | - |
| Dec-29 2025 | $0.00008007 | $0.00008007 | $0.00008993 | $0.00008886 | - | - |
| Dec-28 2025 | $0.00008818 | $0.00008818 | $0.00010554 | $0.00010474 | - | - |
| Dec-27 2025 | $0.00010474 | $0.00010279 | $0.00010474 | $0.00010279 | - | - |
| Dec-26 2025 | $0.00010279 | $0.00010219 | $0.0001052 | $0.0001052 | - | - |
| Dec-25 2025 | $0.0001052 | $0.00010307 | $0.0001052 | $0.00010315 | - | - |
| Dec-24 2025 | $0.00010315 | $0.00010315 | $0.00010393 | $0.00010393 | - | - |
| Dec-23 2025 | $0.00010393 | $0.00010393 | $0.00010793 | $0.00010793 | - | - |
| Dec-22 2025 | $0.00010793 | $0.00010447 | $0.00010793 | $0.00010447 | - | - |
| Dec-21 2025 | $0.00010503 | $0.00010457 | $0.00010503 | $0.00010457 | - | - |
| Dec-20 2025 | $0.00010457 | $0.00010457 | $0.00010807 | $0.00010683 | $346 | - |
| Dec-19 2025 | $0.00010683 | $0.00009718 | $0.00010683 | $0.00009718 | - | - |
| Dec-18 2025 | $0.00009718 | $0.00009718 | $0.00010438 | $0.00010001 | - | - |
| Dec-17 2025 | $0.00010001 | $0.00009988 | $0.00010634 | $0.00010479 | $58 | - |