時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Libra (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068738 | $0.00068531 | $0.00070218 | $0.00069129 | - | - |
| Sep-08 2025 | $0.00069129 | $0.00061469 | $0.00069132 | $0.00061469 | - | - |
| Sep-07 2025 | $0.00063848 | $0.00062193 | $0.00064261 | $0.00063177 | $3,106 | - |
| Sep-06 2025 | $0.00063177 | $0.00062082 | $0.0006485 | $0.00063874 | $3,325 | - |
| Sep-05 2025 | $0.00063874 | $0.00061357 | $0.00063874 | $0.00061432 | - | - |
| Sep-04 2025 | $0.00061432 | $0.00060995 | $0.00063818 | $0.00063818 | - | - |
| Sep-03 2025 | $0.00063818 | $0.00063104 | $0.00069499 | $0.00069499 | - | - |
| Sep-02 2025 | $0.00069509 | $0.00067093 | $0.00070022 | $0.00067141 | - | - |
| Sep-01 2025 | $0.00066366 | $0.0006586 | $0.00078984 | $0.00078984 | $8,371 | - |
| Aug-31 2025 | $0.00079521 | $0.00079418 | $0.00082262 | $0.00079994 | $1,856 | - |
| Aug-30 2025 | $0.00079549 | $0.00079549 | $0.00083239 | $0.00080572 | $8,526 | - |
| Aug-29 2025 | $0.00079762 | $0.0007953 | $0.00094345 | $0.0009362 | - | - |
| Aug-28 2025 | $0.00094648 | $0.00088867 | $0.00095723 | $0.00088873 | $3,751 | - |
| Aug-27 2025 | $0.00090673 | $0.00085603 | $0.00090805 | $0.00087123 | - | - |
| Aug-26 2025 | $0.00087224 | $0.00084383 | $0.00090917 | $0.00089875 | - | - |