時価総額 $3.28T
1.48%
ボリューム24h $282.02B
-2.99%
BTC % 54.79%
-0.36%
ETH % 11.11%
0.36%
硬貨
34.090
+11
取引所
885
最後の更新
48 秒 前
Libra (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00009145 | $0.00008816 | $0.00009181 | $0.00008816 | $52 | - |
| Jan-20 2026 | $0.00008816 | $0.00008816 | $0.00009597 | $0.00009597 | $149 | - |
| Jan-19 2026 | $0.00009597 | $0.00009597 | $0.00010301 | $0.00010301 | - | - |
| Jan-18 2026 | $0.00010301 | $0.00010301 | $0.00010523 | $0.00010523 | - | - |
| Jan-17 2026 | $0.00010523 | $0.00008957 | $0.00010526 | $0.00008957 | - | - |
| Jan-16 2026 | $0.0000896 | $0.00008764 | $0.0000896 | $0.00008764 | $80 | - |
| Jan-15 2026 | $0.00008873 | $0.00008873 | $0.00009058 | $0.00009058 | - | - |
| Jan-14 2026 | $0.00009058 | $0.00008957 | $0.00009058 | $0.00009056 | $49 | - |
| Jan-13 2026 | $0.00009056 | $0.00008418 | $0.00009056 | $0.00008506 | $282 | - |
| Jan-12 2026 | $0.00008594 | $0.00008577 | $0.00008786 | $0.00008577 | $19 | - |
| Jan-11 2026 | $0.00008577 | $0.00008399 | $0.00008577 | $0.00008399 | - | - |
| Jan-10 2026 | $0.00008411 | $0.00008411 | $0.00008571 | $0.00008571 | - | - |
| Jan-09 2026 | $0.00008571 | $0.00008108 | $0.00009762 | $0.00009708 | $2,328 | - |
| Jan-08 2026 | $0.00009708 | $0.00009403 | $0.00009708 | $0.00009453 | $278 | - |
| Jan-07 2026 | $0.00009453 | $0.00009453 | $0.00009789 | $0.00009789 | - | - |