時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Libra (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00084154 | $0.0008392 | $0.00098652 | $0.00098652 | - | - |
| Aug-17 2025 | $0.00099097 | $0.00090632 | $0.0010069 | $0.0009197 | $6,029 | - |
| Aug-16 2025 | $0.0009472 | $0.0009238 | $0.0010041 | $0.00095883 | $17,869 | - |
| Aug-15 2025 | $0.00095741 | $0.0009574 | $0.00119757 | $0.00117997 | - | - |
| Aug-14 2025 | $0.00116617 | $0.00116617 | $0.00149307 | $0.00144575 | $11,343 | - |
| Aug-13 2025 | $0.00145767 | $0.00135598 | $0.00149327 | $0.00136262 | $4,390 | - |
| Aug-12 2025 | $0.00136 | $0.00109855 | $0.00136 | $0.00109855 | $9,145 | - |
| Aug-11 2025 | $0.00115937 | $0.001159 | $0.00145144 | $0.0013951 | - | - |
| Aug-10 2025 | $0.00139479 | $0.00139479 | $0.00158444 | $0.00154104 | $10,569 | - |
| Aug-09 2025 | $0.00155074 | $0.00134727 | $0.00158393 | $0.00146334 | - | - |
| Aug-08 2025 | $0.00146296 | $0.00127466 | $0.00146378 | $0.00127466 | $26,639 | - |
| Aug-07 2025 | $0.00126763 | $0.00082616 | $0.0013466 | $0.0008623 | $42,484 | - |
| Aug-06 2025 | $0.0008623 | $0.00083444 | $0.00087039 | $0.00086588 | $2,681 | - |
| Aug-05 2025 | $0.00087206 | $0.00057679 | $0.00090314 | $0.00057679 | $28,594 | - |
| Aug-04 2025 | $0.00053602 | $0.00052985 | $0.00059051 | $0.0005322 | - | - |