時価総額 $3.48T
0.16%
ボリューム24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00529076 | $0.00510935 | $0.00552322 | $0.00514573 | $104,913 | - |
| Jan-16 2026 | $0.00514355 | $0.00450723 | $0.00515572 | $0.0049123 | $115,468 | - |
| Jan-15 2026 | $0.0048847 | $0.0048847 | $0.00515683 | $0.00515081 | $113,522 | - |
| Jan-14 2026 | $0.00517001 | $0.00460423 | $0.00666691 | $0.00477071 | $116,207 | - |
| Jan-13 2026 | $0.00476918 | $0.00440793 | $0.00476918 | $0.00458948 | $107,983 | - |
| Jan-12 2026 | $0.00440517 | $0.00440517 | $0.00478054 | $0.00470492 | $132,023 | - |
| Jan-11 2026 | $0.00469347 | $0.0045321 | $0.00477364 | $0.0045321 | $119,730 | - |
| Jan-10 2026 | $0.00445936 | $0.00400245 | $0.00512162 | $0.00511698 | $95,612 | - |
| Jan-09 2026 | $0.00518498 | $0.00475117 | $0.00533658 | $0.0048688 | $138,459 | - |
| Jan-08 2026 | $0.00488112 | $0.00481169 | $0.00571812 | $0.00554311 | $106,738 | - |
| Jan-07 2026 | $0.00551606 | $0.00436437 | $0.00558178 | $0.00447993 | $141,348 | - |
| Jan-06 2026 | $0.0044788 | $0.00417526 | $0.0044788 | $0.00427328 | $124,965 | - |
| Jan-05 2026 | $0.00429303 | $0.00410607 | $0.00432573 | $0.00432573 | $119,998 | - |
| Jan-04 2026 | $0.00418822 | $0.00379596 | $0.00418926 | $0.00381071 | $124,072 | - |
| Jan-03 2026 | $0.00377917 | $0.00375989 | $0.00403121 | $0.00402517 | $84,596 | - |