時価総額 $3.90T
-0.01%
ボリューム24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
12 秒 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.046834 | $0.045938 | $0.04941 | $0.049041 | $74,106 | - |
| Jul-11 2025 | $0.049202 | $0.040896 | $0.052774 | $0.049182 | $100,973 | - |
| Jul-10 2025 | $0.048559 | $0.04662 | $0.052834 | $0.052834 | $99,201 | - |
| Jul-09 2025 | $0.053158 | $0.047362 | $0.058172 | $0.047513 | $126,747 | - |
| Jul-08 2025 | $0.047555 | $0.044621 | $0.048628 | $0.04484 | $130,554 | - |
| Jul-07 2025 | $0.045058 | $0.042244 | $0.048005 | $0.043156 | $106,265 | - |
| Jul-06 2025 | $0.042827 | $0.040079 | $0.048706 | $0.042003 | $136,855 | - |
| Jul-05 2025 | $0.042075 | $0.03756 | $0.043574 | $0.038684 | $83,828 | - |
| Jul-04 2025 | $0.038687 | $0.037036 | $0.039087 | $0.038486 | $96,160 | - |
| Jul-03 2025 | $0.039351 | $0.036406 | $0.041321 | $0.036998 | $109,303 | - |
| Jul-02 2025 | $0.037302 | $0.032127 | $0.039739 | $0.032208 | $113,428 | - |
| Jul-01 2025 | $0.03206 | $0.030924 | $0.03324 | $0.030924 | $88,331 | - |
| Jun-30 2025 | $0.034986 | $0.026374 | $0.040627 | $0.027934 | $160,810 | - |
| Jun-29 2025 | $0.02783 | $0.026902 | $0.029597 | $0.027955 | $97,407 | - |
| Jun-28 2025 | $0.028011 | $0.02559 | $0.029323 | $0.026134 | $109,117 | - |