時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
29 秒 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0026446 | $0.0026446 | $0.00274569 | $0.00274569 | - | - |
| Feb-26 2026 | $0.00274569 | $0.00272896 | $0.00274569 | $0.00273686 | - | - |
| Feb-25 2026 | $0.00271359 | $0.0025535 | $0.00290403 | $0.0025535 | - | - |
| Feb-24 2026 | $0.0025535 | $0.00248456 | $0.00272682 | $0.00272682 | - | - |
| Feb-23 2026 | $0.00272682 | $0.00267977 | $0.00285174 | $0.00269796 | - | - |
| Feb-22 2026 | $0.00269796 | $0.0023922 | $0.00276743 | $0.00249787 | - | - |
| Feb-21 2026 | $0.00249797 | $0.00213452 | $0.00264253 | $0.00213452 | $370 | - |
| Feb-20 2026 | $0.00213465 | $0.00213462 | $0.00281148 | $0.00241117 | $1,429 | - |
| Feb-19 2026 | $0.00241139 | $0.00193716 | $0.00304357 | $0.00300259 | $1,700 | - |
| Feb-18 2026 | $0.00300302 | $0.00294244 | $0.00303789 | $0.00295234 | $6,596 | - |
| Feb-17 2026 | $0.00294452 | $0.00282273 | $0.00310477 | $0.00308235 | $2,207 | - |
| Feb-16 2026 | $0.00300539 | $0.00292315 | $0.00324409 | $0.00298563 | $1,524 | - |
| Feb-15 2026 | $0.00298838 | $0.00297613 | $0.00321436 | $0.00312662 | $1,460 | - |
| Feb-14 2026 | $0.00312667 | $0.00308983 | $0.00320449 | $0.00311585 | $13,687 | - |
| Feb-13 2026 | $0.00309936 | $0.0029329 | $0.00312632 | $0.00311609 | $3,969 | - |