時価総額 $2.59T
0.06%
ボリューム24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
17 秒 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00323058 | $0.00233468 | $0.00378496 | $0.00233468 | $71,829 | - |
| Feb-05 2026 | $0.00255253 | $0.0025266 | $0.00287555 | $0.00287555 | $73,769 | - |
| Feb-04 2026 | $0.00284952 | $0.00279406 | $0.00332654 | $0.00324877 | $100,393 | - |
| Feb-03 2026 | $0.00325262 | $0.00299914 | $0.00341866 | $0.00317377 | $103,226 | - |
| Feb-02 2026 | $0.00319496 | $0.00302388 | $0.00377101 | $0.00352676 | $86,369 | - |
| Feb-01 2026 | $0.00346409 | $0.00306007 | $0.00419215 | $0.00366651 | $66,487 | - |
| Jan-31 2026 | $0.00362388 | $0.00349137 | $0.00396066 | $0.00394154 | $117,847 | - |
| Jan-30 2026 | $0.0039316 | $0.0039108 | $0.00507532 | $0.00507532 | $76,053 | - |
| Jan-29 2026 | $0.00505943 | $0.00359773 | $0.00505943 | $0.00498249 | $135,752 | - |
| Jan-28 2026 | $0.00501975 | $0.00424786 | $0.00563243 | $0.00437418 | $97,740 | - |
| Jan-27 2026 | $0.00436409 | $0.00419184 | $0.00477614 | $0.00433631 | $114,991 | - |
| Jan-26 2026 | $0.00434989 | $0.00400493 | $0.00487099 | $0.00476916 | $116,360 | - |
| Jan-25 2026 | $0.00472164 | $0.00457346 | $0.00487976 | $0.00487728 | $99,424 | - |
| Jan-24 2026 | $0.00487617 | $0.00461014 | $0.00488747 | $0.00461014 | $128,731 | - |
| Jan-23 2026 | $0.0046182 | $0.00454874 | $0.00467856 | $0.00461505 | $113,554 | - |