時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013477 | $0.013401 | $0.014407 | $0.014258 | $95,949 | - |
| Sep-08 2025 | $0.014259 | $0.014065 | $0.014289 | $0.014184 | $46,623 | - |
| Sep-07 2025 | $0.014228 | $0.014057 | $0.015013 | $0.014995 | $22,965 | - |
| Sep-06 2025 | $0.014897 | $0.014313 | $0.01645 | $0.016435 | $30,430 | - |
| Sep-05 2025 | $0.016407 | $0.016299 | $0.016985 | $0.016865 | $21,234 | - |
| Sep-04 2025 | $0.017032 | $0.015982 | $0.019063 | $0.016325 | $31,747 | - |
| Sep-03 2025 | $0.016433 | $0.015314 | $0.017027 | $0.015314 | $26,295 | - |
| Sep-02 2025 | $0.015422 | $0.013598 | $0.015422 | $0.013646 | $29,838 | - |
| Sep-01 2025 | $0.013625 | $0.011579 | $0.014759 | $0.011752 | $31,861 | - |
| Aug-31 2025 | $0.011841 | $0.011742 | $0.012328 | $0.011999 | $30,752 | - |
| Aug-30 2025 | $0.01206 | $0.011748 | $0.012524 | $0.012395 | $29,705 | - |
| Aug-29 2025 | $0.012398 | $0.00990893 | $0.014389 | $0.01219 | $49,054 | - |
| Aug-28 2025 | $0.011288 | $0.011288 | $0.016675 | $0.014626 | $41,403 | - |
| Aug-27 2025 | $0.014743 | $0.01428 | $0.017944 | $0.017944 | $29,674 | - |
| Aug-26 2025 | $0.018005 | $0.01572 | $0.01836 | $0.015794 | $28,119 | - |