時価総額 $2.45T
-0.91%
ボリューム24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.089147 | $0.077571 | $0.090331 | $0.078177 | $64,234 | - |
| Sep-27 2024 | $0.077958 | $0.060433 | $0.077958 | $0.061255 | $72,458 | - |
| Sep-26 2024 | $0.061383 | $0.053099 | $0.061383 | $0.053148 | $42,961 | - |
| Sep-25 2024 | $0.053276 | $0.053276 | $0.056465 | $0.056463 | $9,809 | - |
| Sep-24 2024 | $0.056463 | $0.055852 | $0.06072 | $0.060718 | $33,688 | - |
| Sep-23 2024 | $0.060801 | $0.052251 | $0.060982 | $0.052252 | $39,418 | - |
| Sep-22 2024 | $0.052221 | $0.051275 | $0.052221 | $0.051275 | $7,450 | - |
| Sep-21 2024 | $0.051288 | $0.050556 | $0.051353 | $0.050715 | $5,101 | - |
| Sep-20 2024 | $0.050497 | $0.047197 | $0.050497 | $0.047773 | $11,580 | - |
| Sep-19 2024 | $0.047748 | $0.044728 | $0.047876 | $0.044728 | $9,617 | - |
| Sep-18 2024 | $0.044407 | $0.043213 | $0.044407 | $0.043746 | $3,321 | - |
| Sep-17 2024 | $0.043907 | $0.041875 | $0.043992 | $0.041875 | $3,545 | - |
| Sep-16 2024 | $0.041875 | $0.039934 | $0.043079 | $0.04123 | $28,105 | - |
| Sep-15 2024 | $0.042169 | $0.042169 | $0.042952 | $0.042652 | $2,216 | - |
| Sep-14 2024 | $0.042652 | $0.039735 | $0.042652 | $0.040243 | $13,859 | - |