時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0376 | $0.0376 | $0.038793 | $0.037919 | $1,180 | - |
| Sep-02 2024 | $0.037919 | $0.037919 | $0.04014 | $0.040064 | $18,394 | - |
| Sep-01 2024 | $0.040095 | $0.039487 | $0.0402 | $0.040197 | $2,360 | - |
| Aug-31 2024 | $0.040189 | $0.039799 | $0.040203 | $0.039988 | $2,809 | - |
| Aug-30 2024 | $0.039988 | $0.038341 | $0.039989 | $0.038866 | $2,742 | - |
| Aug-29 2024 | $0.038866 | $0.037774 | $0.038948 | $0.037825 | $145 | - |
| Aug-28 2024 | $0.037824 | $0.03726 | $0.039452 | $0.039452 | $14,287 | - |
| Aug-27 2024 | $0.041319 | $0.041319 | $0.043585 | $0.043585 | $1,330 | - |
| Aug-26 2024 | $0.043585 | $0.043535 | $0.046381 | $0.046381 | $1,541 | - |
| Aug-25 2024 | $0.046381 | $0.045612 | $0.046381 | $0.045613 | $774 | - |
| Aug-24 2024 | $0.045613 | $0.045052 | $0.047243 | $0.047127 | $6,153 | - |
| Aug-23 2024 | $0.047127 | $0.04528 | $0.047127 | $0.045974 | $7,743 | - |
| Aug-22 2024 | $0.045957 | $0.045654 | $0.050133 | $0.050133 | $5,619 | - |
| Aug-21 2024 | $0.049977 | $0.049034 | $0.051054 | $0.051054 | $6,846 | - |
| Aug-20 2024 | $0.051334 | $0.051334 | $0.054692 | $0.052155 | $10,375 | - |