時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.041095 | $0.040966 | $0.042613 | $0.042252 | $173,022 | - |
| Nov-03 2024 | $0.04204 | $0.04204 | $0.046196 | $0.046196 | $194,348 | - |
| Nov-02 2024 | $0.046173 | $0.045861 | $0.046851 | $0.046753 | $189,106 | - |
| Nov-01 2024 | $0.046709 | $0.046456 | $0.048576 | $0.047916 | $221,249 | - |
| Oct-31 2024 | $0.047848 | $0.047848 | $0.050843 | $0.050843 | $223,864 | - |
| Oct-30 2024 | $0.050897 | $0.050145 | $0.051653 | $0.050258 | $187,616 | - |
| Oct-29 2024 | $0.050294 | $0.048721 | $0.050647 | $0.048721 | $198,168 | - |
| Oct-28 2024 | $0.048793 | $0.047474 | $0.048805 | $0.047974 | $205,531 | - |
| Oct-27 2024 | $0.048004 | $0.046616 | $0.048161 | $0.048161 | $174,421 | - |
| Oct-26 2024 | $0.048161 | $0.047265 | $0.048175 | $0.047354 | $226,936 | - |
| Oct-25 2024 | $0.047894 | $0.047865 | $0.051122 | $0.051122 | $217,916 | - |
| Oct-24 2024 | $0.051147 | $0.050874 | $0.05142 | $0.050874 | $182,350 | - |
| Oct-23 2024 | $0.050738 | $0.04969 | $0.058332 | $0.058236 | $234,710 | - |
| Oct-22 2024 | $0.05856 | $0.057858 | $0.059956 | $0.059956 | $287,649 | - |
| Oct-21 2024 | $0.06061 | $0.060301 | $0.063495 | $0.063495 | $238,022 | - |