時価総額 $2.27T
1.25%
ボリューム24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Libertum (LBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.052428 | $0.050186 | $0.052597 | $0.050186 | $3,656 | - |
| Aug-17 2024 | $0.050186 | $0.050186 | $0.050846 | $0.050497 | $5,592 | - |
| Aug-16 2024 | $0.050625 | $0.049388 | $0.05097 | $0.049401 | $613 | - |
| Aug-15 2024 | $0.049402 | $0.048984 | $0.052432 | $0.052432 | $4,221 | - |
| Aug-14 2024 | $0.052337 | $0.051792 | $0.053509 | $0.05349 | $6,847 | - |
| Aug-13 2024 | $0.05349 | $0.052938 | $0.05349 | $0.053017 | $599 | - |
| Aug-12 2024 | $0.052336 | $0.049005 | $0.052336 | $0.049502 | $4,341 | - |
| Aug-11 2024 | $0.049495 | $0.049461 | $0.050664 | $0.049461 | $4,030 | - |
| Aug-10 2024 | $0.048916 | $0.047104 | $0.049068 | $0.047104 | $6,800 | - |
| Aug-09 2024 | $0.047104 | $0.046519 | $0.052434 | $0.05098 | $9,383 | - |
| Aug-08 2024 | $0.050982 | $0.046379 | $0.050982 | $0.046506 | $6,422 | - |
| Aug-07 2024 | $0.046516 | $0.045073 | $0.049969 | $0.04938 | $14,960 | - |
| Aug-06 2024 | $0.04938 | $0.0476 | $0.050016 | $0.047679 | $6,384 | - |
| Aug-05 2024 | $0.047679 | $0.042229 | $0.050631 | $0.050631 | $13,657 | - |
| Aug-04 2024 | $0.050631 | $0.047399 | $0.054598 | $0.053229 | $32,962 | - |