時価総額 $3.22T
1.59%
ボリューム24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
硬貨
31.774
+5
取引所
885
最後の更新
38 秒 前
LF (LF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00051427 | $0.00048797 | $0.00051607 | $0.00049055 | $1,353,674 | $1,530,720 |
| May-06 2025 | $0.00049135 | $0.00047908 | $0.00050915 | $0.00049864 | $1,256,418 | $1,462,504 |
| May-05 2025 | $0.00049833 | $0.00048877 | $0.00049854 | $0.0004924 | $1,452,658 | $1,483,472 |
| May-04 2025 | $0.00049142 | $0.00046593 | $0.000495 | $0.0004919 | $925,119 | $1,463,422 |
| May-03 2025 | $0.00049122 | $0.00047792 | $0.00050192 | $0.00050115 | $882,714 | $1,462,824 |
| May-02 2025 | $0.00049622 | $0.00049298 | $0.00050961 | $0.00049723 | $1,302,725 | $1,479,340 |
| May-01 2025 | $0.00049829 | $0.00049322 | $0.00050975 | $0.00049714 | $1,676,936 | $1,485,489 |
| Apr-30 2025 | $0.00049817 | $0.00048477 | $0.00050256 | $0.00048833 | $1,377,124 | $1,485,159 |
| Apr-29 2025 | $0.0004906 | $0.0004906 | $0.00051874 | $0.00051347 | $1,281,439 | $1,462,572 |
| Apr-28 2025 | $0.00051997 | $0.00049465 | $0.00052271 | $0.00049465 | $1,234,637 | $1,550,141 |
| Apr-27 2025 | $0.00049551 | $0.00049509 | $0.00050192 | $0.00049785 | $688,380 | $1,479,060 |
| Apr-26 2025 | $0.00049826 | $0.00049161 | $0.0005174 | $0.0005174 | $668,659 | $1,485,403 |
| Apr-25 2025 | $0.00051568 | $0.00049241 | $0.00052208 | $0.00049241 | $1,620,885 | $1,537,334 |
| Apr-24 2025 | $0.0004916 | $0.00049148 | $0.00050401 | $0.00049356 | $1,325,809 | $1,465,563 |
| Apr-23 2025 | $0.00049811 | $0.00049071 | $0.00052009 | $0.00050226 | $1,788,968 | $1,484,974 |