時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
LF (LF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006396 | $0.00006273 | $0.00006396 | $0.00006329 | $753,430 | $190,871 |
| Nov-14 2025 | $0.00006387 | $0.00006215 | $0.00006598 | $0.00006473 | $976,277 | $190,608 |
| Nov-13 2025 | $0.00006468 | $0.00006435 | $0.00007568 | $0.00007502 | $465,424 | $193,013 |
| Nov-12 2025 | $0.00007497 | $0.00006667 | $0.00008045 | $0.00007161 | $470,156 | $223,714 |
| Nov-11 2025 | $0.00007162 | $0.00006464 | $0.0000751 | $0.00006999 | $409,747 | $213,727 |
| Nov-10 2025 | $0.000071 | $0.00006603 | $0.00007111 | $0.00007081 | $353,618 | $211,868 |
| Nov-09 2025 | $0.00007073 | $0.00007022 | $0.00007358 | $0.00007358 | $512,691 | $211,071 |
| Nov-08 2025 | $0.00007126 | $0.00007062 | $0.00007496 | $0.00007496 | $393,968 | $212,654 |
| Nov-07 2025 | $0.00007441 | $0.00007251 | $0.00007887 | $0.0000775 | $456,581 | $222,046 |
| Nov-06 2025 | $0.00007853 | $0.00007349 | $0.00007977 | $0.00007724 | $386,269 | $234,335 |
| Nov-05 2025 | $0.00007677 | $0.00007421 | $0.00008347 | $0.00008326 | $314,253 | $229,101 |
| Nov-04 2025 | $0.00008228 | $0.00008218 | $0.00009497 | $0.00009274 | $416,082 | $245,542 |
| Nov-03 2025 | $0.00009474 | $0.00009162 | $0.00009927 | $0.00009894 | $439,482 | $282,709 |
| Nov-02 2025 | $0.00009838 | $0.00009799 | $0.00010344 | $0.00010267 | $672,242 | $293,583 |
| Nov-01 2025 | $0.00010244 | $0.00010044 | $0.00010561 | $0.00010561 | $466,669 | $305,690 |