時価総額 $2.44T
3.36%
ボリューム24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
硬貨
34.260
+4
取引所
885
最後の更新
2 分 前
LF (LF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003057 | $0.00003008 | $0.00003057 | $0.00003053 | $507,183 | $91,244 |
| Feb-23 2026 | $0.00003053 | $0.00003015 | $0.00003095 | $0.00003088 | $518,733 | $91,106 |
| Feb-22 2026 | $0.0000308 | $0.00003055 | $0.00003104 | $0.00003102 | $523,474 | $91,916 |
| Feb-21 2026 | $0.00003102 | $0.00003086 | $0.00003122 | $0.0000311 | $512,019 | $92,587 |
| Feb-20 2026 | $0.00003113 | $0.00003047 | $0.00003115 | $0.00003115 | $597,334 | $92,906 |
| Feb-19 2026 | $0.00003122 | $0.00002978 | $0.00003123 | $0.00002979 | $560,108 | $93,164 |
| Feb-18 2026 | $0.00002978 | $0.00002955 | $0.00002995 | $0.00002967 | $570,783 | $88,879 |
| Feb-17 2026 | $0.00003006 | $0.00002944 | $0.00003006 | $0.00002997 | $616,506 | $89,699 |
| Feb-16 2026 | $0.00002989 | $0.00002982 | $0.00003128 | $0.00003128 | $640,472 | $89,199 |
| Feb-15 2026 | $0.00003128 | $0.00003128 | $0.00003169 | $0.00003168 | $348,714 | $93,346 |
| Feb-14 2026 | $0.00003193 | $0.00003138 | $0.00003206 | $0.00003148 | $307,362 | $95,306 |
| Feb-13 2026 | $0.00003176 | $0.00003147 | $0.00003179 | $0.00003178 | $333,686 | $94,801 |
| Feb-12 2026 | $0.00003179 | $0.00003179 | $0.00003217 | $0.0000321 | $332,753 | $94,862 |
| Feb-11 2026 | $0.00003219 | $0.00003209 | $0.00003279 | $0.00003269 | $294,939 | $96,069 |
| Feb-10 2026 | $0.00003268 | $0.00003268 | $0.00003388 | $0.00003386 | $342,347 | $97,540 |