時価総額 $4.15T
1.84%
ボリューム24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
LF (LF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033088 | $0.00033088 | $0.00035269 | $0.00034509 | $448,975 | $987,359 |
| Aug-19 2025 | $0.0003393 | $0.0003393 | $0.00036426 | $0.00034319 | $423,407 | $1,012,477 |
| Aug-18 2025 | $0.00034964 | $0.00034333 | $0.00036556 | $0.00035079 | $338,089 | $1,043,326 |
| Aug-17 2025 | $0.00035063 | $0.00034981 | $0.00036766 | $0.00036147 | $1,682,198 | $1,046,291 |
| Aug-16 2025 | $0.00036171 | $0.00035218 | $0.00036383 | $0.00035724 | $2,393,677 | $1,079,350 |
| Aug-15 2025 | $0.00035749 | $0.00034078 | $0.0003714 | $0.00036951 | $1,906,165 | $1,066,769 |
| Aug-14 2025 | $0.00037382 | $0.00036732 | $0.00042812 | $0.00042721 | $488,806 | $1,115,498 |
| Aug-13 2025 | $0.00042617 | $0.00042459 | $0.00043838 | $0.00043823 | $2,198,751 | $1,271,686 |
| Aug-12 2025 | $0.00043423 | $0.00043078 | $0.00045255 | $0.00045255 | $3,526,479 | $1,295,748 |
| Aug-11 2025 | $0.00045424 | $0.00044656 | $0.00047374 | $0.00046462 | $2,184,084 | $1,355,459 |
| Aug-10 2025 | $0.00046466 | $0.00044969 | $0.0004896 | $0.00048855 | $2,757,710 | $1,386,569 |
| Aug-09 2025 | $0.00048864 | $0.00047778 | $0.00051859 | $0.000515 | $2,613,799 | $1,458,113 |
| Aug-08 2025 | $0.00051526 | $0.00047872 | $0.00055778 | $0.00055778 | $1,725,935 | $1,537,559 |
| Aug-07 2025 | $0.00054119 | $0.00054119 | $0.00059603 | $0.00059603 | $2,505,780 | $1,614,917 |
| Aug-06 2025 | $0.00060417 | $0.00054799 | $0.00060511 | $0.00054799 | $2,597,140 | $1,802,858 |